Kursy wymiany Visa na argentine peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
878.7346
0.7715
|
996.0159
3.9524
|
EUR | 04/05/2024 |
941.9156
4.8656
|
1 077.0916
12.4091
|
RUB | 04/05/2024 |
9.3814
0.0214
|
10.8984
0.0591
|
GBP | 04/05/2024 |
1 100.0879
5.3557
|
1 258.6653
13.8241
|
CHF | 04/05/2024 |
964.1564
8.0809
|
1 106.0657
15.4110
|
PLN | 04/05/2024 |
217.1705
1.0932
|
249.5090
3.1072
|
JPY | 04/05/2024 |
5.7127
0.0954
|
6.5588
0.0766
|
UAH | 04/05/2024 |
22.2267
0.0766
|
25.1932
0.1645
|
CAD | 04/05/2024 |
641.6467
2.8487
|
731.9333
6.0513
|
AUD | 04/05/2024 |
576.3629
4.5447
|
662.4492
10.1684
|
GEL | 04/05/2024 |
325.3366
0.5262
|
375.7131
1.7727
|
MDL | 04/05/2024 |
49.9279
-0.0984
|
56.5916
0.0639
|
CNY | 04/05/2024 |
121.3278
0.1065
|
137.5896
0.5460
|
DKK | 04/05/2024 |
126.2733
0.6236
|
144.3944
1.6514
|
NOK | 04/05/2024 |
79.7170
0.6161
|
92.2171
1.8669
|
SEK | 04/05/2024 |
80.5466
0.6089
|
92.7998
1.3990
|
BYN | 04/05/2024 |
272.3322
0.9704
|
308.6793
2.0513
|
CZK | 04/05/2024 |
37.6406
0.3043
|
43.1135
0.4221
|
ISK | 04/05/2024 |
6.2926
0.0477
|
7.1484
0.0770
|
SKK | 04/05/2024 |
31.2663
0.1618
|
35.7530
0.4117
|
ILS | 04/05/2024 |
235.7373
2.3106
|
269.6016
2.0550
|
KZT | 04/05/2024 |
1.9780
0.0000
|
2.2450
0.0069
|
HUF | 04/05/2024 |
2.4165
0.0135
|
2.7719
0.0358
|
LVL | 04/05/2024 |
1 340.2285
6.9273
|
1 532.5598
17.6590
|
LTL | 04/05/2024 |
272.7979
1.4090
|
311.9472
3.5940
|
SGD | 04/05/2024 |
647.9394
3.5627
|
740.6414
7.5720
|
AZN | 04/05/2024 |
515.3866
0.4525
|
587.6205
2.3318
|
ALL | 04/05/2024 |
9.3533
0.0328
|
10.7271
0.1110
|
DZD | 04/05/2024 |
6.5395
0.0119
|
7.4133
0.0374
|
XCD | 04/05/2024 |
326.8893
0.2870
|
370.5179
1.4703
|
AOA | 04/05/2024 |
1.0536
0.0009
|
1.1942
0.0047
|
AMD | 04/05/2024 |
2.2627
0.0055
|
2.5787
0.0152
|
AWG | 04/05/2024 |
490.9130
0.4310
|
556.4333
2.2081
|
AFN | 04/05/2024 |
12.1626
0.0107
|
13.7859
0.0547
|
BSD | 04/05/2024 |
878.7346
0.7715
|
996.0159
3.9524
|
BDT | 04/05/2024 |
7.9886
0.0070
|
9.0956
0.0361
|
BBD | 04/05/2024 |
441.5756
0.3877
|
500.5110
1.9862
|
BHD | 04/05/2024 |
2 330.8612
2.0464
|
2 641.9522
10.4839
|
BZD | 04/05/2024 |
443.2460
0.3892
|
502.4044
1.9937
|
BMD | 04/05/2024 |
878.7346
0.7715
|
996.0159
3.9524
|
XOF | 04/05/2024 |
1.4359
0.0074
|
1.6424
0.0194
|
BGN | 04/05/2024 |
481.5940
2.4878
|
550.7072
6.3441
|
BOB | 04/05/2024 |
126.2548
0.1108
|
145.1922
0.5762
|
BAM | 04/05/2024 |
481.5940
2.4878
|
550.7072
6.3441
|
BWP | 04/05/2024 |
64.6749
0.6714
|
73.5060
0.9861
|
BRL | 04/05/2024 |
171.7355
1.7820
|
197.5010
2.9444
|
BND | 04/05/2024 |
647.9394
3.5627
|
740.6414
7.5720
|
BIF | 04/05/2024 |
0.3084
0.0003
|
0.3496
0.0014
|
VUV | 04/05/2024 |
7.0281
0.0343
|
8.4472
0.0682
|
BTN | 04/05/2024 |
10.5237
0.0119
|
11.9572
0.0603
|
VEF | 04/05/2024 |
24.0193
-0.0281
|
27.2928
0.0527
|
VND | 04/05/2024 |
0.0343
0.0000
|
0.0388
0.0002
|
XAF | 04/05/2024 |
1.4359
0.0074
|
1.6424
0.0194
|
HTG | 04/05/2024 |
6.6063
0.0005
|
7.4880
0.0238
|
GYD | 04/05/2024 |
4.2004
0.0037
|
4.7610
0.0189
|
GMD | 04/05/2024 |
13.7434
0.0121
|
15.5777
0.0618
|
GHS | 04/05/2024 |
63.5387
-0.3130
|
72.5428
-0.2955
|
GTQ | 04/05/2024 |
112.9042
0.0991
|
128.3028
0.5091
|
GNF | 04/05/2024 |
0.1037
0.0001
|
0.1175
0.0005
|
GIP | 04/05/2024 |
1 100.0879
5.3557
|
1 258.6653
13.8241
|
HNL | 04/05/2024 |
35.6424
0.0313
|
40.3994
0.1603
|
HKD | 04/05/2024 |
112.4033
0.1961
|
127.5488
0.5647
|
DJF | 04/05/2024 |
4.9482
0.0043
|
5.6086
0.0223
|
DOP | 04/05/2024 |
15.0870
0.0097
|
17.2122
0.0623
|
EGP | 04/05/2024 |
18.2979
0.0161
|
20.7988
0.0825
|
ZWL | 04/05/2024 |
0.0255
0.0000
|
0.0299
-0.0009
|
MAD | 04/05/2024 |
87.4974
0.3112
|
99.1753
0.6584
|
INR | 04/05/2024 |
10.5237
0.0119
|
11.9572
0.0603
|
IDR | 02/05/2024 |
0.0536
0.0000
|
0.0608
0.0002
|
JOD | 04/05/2024 |
1 237.6538
1.0866
|
1 406.8028
5.5826
|
IQD | 04/05/2024 |
0.6705
0.0006
|
0.7600
0.0030
|
IRR | 04/05/2024 |
0.0211
0.0000
|
0.0239
0.0001
|
YER | 04/05/2024 |
3.5079
0.0031
|
3.9841
0.0158
|
CVE | 04/05/2024 |
8.5422
0.0444
|
9.7679
0.1122
|
KYD | 04/05/2024 |
1 054.4815
0.9258
|
1 195.2191
4.7429
|
KHR | 04/05/2024 |
0.2162
0.0002
|
0.2450
0.0010
|
QAR | 04/05/2024 |
241.4104
0.2119
|
273.6305
1.0858
|
KES | 04/05/2024 |
6.5088
0.0294
|
7.4333
0.0573
|
KGS | 04/05/2024 |
9.9086
0.0087
|
11.2311
0.0446
|
COP | 04/05/2024 |
0.2258
0.0011
|
0.2560
0.0020
|
KMF | 04/05/2024 |
1.9148
0.0105
|
2.1892
0.0256
|
CDF | 04/05/2024 |
0.3111
0.0020
|
0.3675
0.0034
|
KRW | 04/05/2024 |
0.6520
0.0111
|
0.7400
0.0158
|
CRC | 04/05/2024 |
1.7179
-0.0020
|
1.9731
0.0009
|
KWD | 04/05/2024 |
2 856.8366
6.5819
|
3 244.4622
17.5078
|
ANG | 04/05/2024 |
490.9130
0.4310
|
556.4333
2.2081
|
LAK | 04/05/2024 |
0.0413
0.0000
|
0.0498
0.0002
|
LSL | 04/05/2024 |
47.2188
0.2847
|
54.1673
0.4977
|
LRD | 04/05/2024 |
4.5650
0.0040
|
5.1743
0.0205
|
LBP | 04/05/2024 |
0.0097
0.0000
|
0.0110
0.0000
|
LYD | 04/05/2024 |
180.8278
0.1588
|
204.9622
0.8133
|
MUR | 04/05/2024 |
18.7944
0.0393
|
21.5797
0.1273
|
MRO | 04/05/2024 |
2.2091
-0.0139
|
2.5040
-0.0079
|
MGA | 04/05/2024 |
0.1986
0.0002
|
0.2251
0.0009
|
MOP | 04/05/2024 |
109.1046
0.1572
|
123.9114
0.5641
|
MKD | 04/05/2024 |
15.2873
0.0134
|
17.3277
0.0688
|
MWK | 04/05/2024 |
0.5018
0.0004
|
0.5807
0.0023
|
MYR | 04/05/2024 |
184.8023
1.0314
|
210.6185
1.6751
|
MVR | 04/05/2024 |
56.6924
0.0498
|
64.5926
0.2563
|
MXN | 04/05/2024 |
51.6775
-0.1522
|
59.2122
0.4979
|
MZN | 04/05/2024 |
13.8884
0.0122
|
15.7420
0.0625
|
MNT | 04/05/2024 |
0.2610
0.0002
|
0.2958
0.0012
|
MMK | 04/05/2024 |
0.2663
0.0011
|
0.3018
0.0022
|
NAD | 04/05/2024 |
47.2188
0.2847
|
54.1673
0.4977
|
NPR | 04/05/2024 |
6.5773
0.0075
|
7.4731
0.0376
|
NGN | 04/05/2024 |
0.6265
-0.0082
|
0.7102
-0.0071
|
NIO | 04/05/2024 |
23.9930
0.0211
|
27.1952
0.1079
|
NZD | 04/05/2024 |
522.7601
3.7074
|
602.6882
10.4273
|
XPF | 04/05/2024 |
7.8937
0.0412
|
9.0259
0.1043
|
AED | 04/05/2024 |
239.2091
0.2100
|
271.2311
1.0763
|
OMR | 04/05/2024 |
2 282.1265
2.0036
|
2 587.7291
10.2688
|
PKR | 04/05/2024 |
3.1547
0.0028
|
3.5807
0.0142
|
PAB | 04/05/2024 |
878.7346
0.7715
|
996.0159
3.9524
|
PGK | 04/05/2024 |
224.0773
0.0211
|
261.4542
0.8391
|
PYG | 04/05/2024 |
0.1178
0.0010
|
0.1335
0.0005
|
PEN | 04/05/2024 |
236.6582
2.6345
|
268.2510
3.8066
|
RWF | 04/05/2024 |
0.6757
0.0006
|
0.7759
0.0031
|
RON | 04/05/2024 |
189.1011
0.9272
|
216.6713
2.5652
|
SVC | 04/05/2024 |
100.4271
0.0882
|
113.8307
0.4517
|
WST | 04/05/2024 |
310.0176
1.5891
|
370.8167
2.9596
|
STD | 04/05/2024 |
0.0387
0.0000
|
0.0438
0.0002
|
SAR | 04/05/2024 |
234.2671
0.1995
|
265.6036
1.0540
|
SZL | 04/05/2024 |
47.2188
0.2847
|
54.1673
0.4977
|
SHP | 04/05/2024 |
1 100.0879
5.3557
|
1 258.6653
13.8241
|
SCR | 04/05/2024 |
61.2724
-0.5520
|
69.4502
-0.4089
|
RSD | 04/05/2024 |
8.0808
0.0659
|
9.1713
0.0969
|
SYP | 04/05/2024 |
0.1344
0.0001
|
0.1524
0.0006
|
SBD | 04/05/2024 |
100.3515
0.3515
|
121.2151
0.7786
|
SOS | 04/05/2024 |
1.5475
0.0014
|
1.7540
0.0070
|
SDG | 04/05/2024 |
1.4561
0.0013
|
1.6624
0.0066
|
SRD | 04/05/2024 |
25.7065
0.0278
|
29.8227
0.1243
|
SLL | 04/05/2024 |
0.0387
0.0000
|
0.0438
0.0002
|
TJS | 04/05/2024 |
80.5246
0.1146
|
91.2719
0.4118
|
THB | 04/05/2024 |
23.8216
0.1438
|
27.3137
0.3336
|
TWD | 04/05/2024 |
27.2091
0.1450
|
30.8606
0.2504
|
TZS | 04/05/2024 |
0.3401
0.0003
|
0.3884
0.0005
|
TOP | 04/05/2024 |
361.2917
1.1074
|
428.9343
2.5950
|
TTD | 04/05/2024 |
131.1467
0.3338
|
148.6504
0.8369
|
TND | 04/05/2024 |
280.1195
1.1353
|
318.6235
2.2763
|
TMT | 04/05/2024 |
251.7144
0.2210
|
285.3098
1.1322
|
TRY | 04/05/2024 |
26.9965
-0.0623
|
30.9054
0.1742
|
UGX | 04/05/2024 |
0.2329
0.0011
|
0.2639
0.0020
|
UZS | 04/05/2024 |
0.0694
0.0001
|
0.0787
0.0003
|
UYU | 04/05/2024 |
23.0773
0.0905
|
26.1574
0.1832
|
FJD | 04/05/2024 |
381.1951
1.7394
|
441.0359
3.3374
|
PHP | 04/05/2024 |
15.3673
0.0960
|
17.4243
0.1624
|
FKP | 04/05/2024 |
1 100.0879
5.3557
|
1 258.6653
13.8241
|
HRK | 04/05/2024 |
125.0141
0.6462
|
142.9542
1.6466
|
CLP | 04/05/2024 |
0.9376
0.0193
|
1.0637
0.0251
|
LKR | 04/05/2024 |
2.9561
0.0035
|
3.3536
0.0103
|
ERN | 04/05/2024 |
58.5826
0.0514
|
66.4014
0.2635
|
ETB | 04/05/2024 |
15.2838
0.0134
|
17.4970
0.0694
|
ZAR | 04/05/2024 |
47.2188
0.2847
|
54.1673
0.4977
|
SSP | 04/05/2024 |
0.5501
0.0005
|
0.6394
0.0025
|
JMD | 04/05/2024 |
5.6696
0.0260
|
6.4263
0.0493
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na argentine peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
878.7346
0.0000
|
993.0487
21.2314
|
EUR | 02/05/2024 |
940.2460
2.7241
|
1 073.8828
30.6370
|
RUB | 02/05/2024 |
9.3972
-0.0141
|
10.8620
0.2167
|
GBP | 02/05/2024 |
1 098.3304
2.6362
|
1 254.9156
34.9933
|
CHF | 02/05/2024 |
962.7856
8.7786
|
1 102.7706
34.4907
|
PLN | 02/05/2024 |
216.8910
0.6248
|
248.7656
7.1583
|
JPY | 02/05/2024 |
5.7074
0.1178
|
6.5392
0.2176
|
UAH | 02/05/2024 |
22.3049
0.0782
|
25.2066
0.6254
|
CAD | 02/05/2024 |
641.1309
3.2575
|
729.7537
19.9840
|
AUD | 02/05/2024 |
574.6924
5.0967
|
660.4767
23.7420
|
GEL | 02/05/2024 |
331.3480
0.4991
|
374.7349
8.0118
|
MDL | 02/05/2024 |
49.7118
-0.1318
|
56.3476
1.0366
|
CNY | 02/05/2024 |
121.3708
0.0000
|
137.1599
2.9325
|
DKK | 02/05/2024 |
126.0808
0.3699
|
143.9593
4.1089
|
NOK | 02/05/2024 |
79.5984
0.5826
|
91.9434
3.6033
|
SEK | 02/05/2024 |
80.5931
0.8093
|
92.5233
3.2512
|
BYN | 02/05/2024 |
272.3322
0.7320
|
307.7597
7.3894
|
CZK | 02/05/2024 |
37.6011
0.2715
|
42.9851
1.3408
|
ISK | 02/05/2024 |
6.2627
-0.0035
|
7.0775
0.1474
|
ILS | 02/05/2024 |
235.0624
2.0070
|
268.7984
6.9588
|
KZT | 02/05/2024 |
1.9763
-0.0026
|
2.2403
0.0460
|
HUF | 02/05/2024 |
2.4130
0.0114
|
2.7637
0.0834
|
SGD | 02/05/2024 |
647.1274
3.4605
|
738.4359
21.8626
|
AZN | 02/05/2024 |
516.9025
0.0000
|
584.1460
12.4890
|
ALL | 02/05/2024 |
9.3822
0.0501
|
10.6852
0.2838
|
DZD | 02/05/2024 |
6.5334
0.0105
|
7.4042
0.1670
|
XCD | 02/05/2024 |
326.8858
0.0000
|
369.4101
7.8980
|
AOA | 02/05/2024 |
1.0404
0.0000
|
1.1797
0.0252
|
AMD | 02/05/2024 |
2.2750
-0.0018
|
2.5710
0.0530
|
AWG | 02/05/2024 |
490.9130
0.0000
|
554.7756
11.8611
|
AFN | 02/05/2024 |
12.1626
0.0000
|
13.7448
0.2939
|
BSD | 02/05/2024 |
878.7346
0.0000
|
993.0487
21.2314
|
BDT | 02/05/2024 |
7.9886
0.0000
|
9.0685
0.1939
|
BBD | 02/05/2024 |
441.5756
0.0000
|
499.0199
10.6690
|
BHD | 02/05/2024 |
2 330.6151
0.0000
|
2 640.5263
56.4544
|
BZD | 02/05/2024 |
439.3673
0.0000
|
496.5243
10.6157
|
BMD | 02/05/2024 |
878.7346
0.0000
|
993.0487
21.2314
|
XOF | 02/05/2024 |
1.4332
0.0044
|
1.6336
0.0437
|
BGN | 02/05/2024 |
480.1301
0.7821
|
542.9464
9.5440
|
BOB | 02/05/2024 |
128.0958
0.0000
|
144.7597
3.0950
|
BAM | 02/05/2024 |
480.7399
1.3919
|
548.6763
15.4139
|
BWP | 02/05/2024 |
62.1766
-1.8866
|
70.4479
-0.5861
|
BRL | 02/05/2024 |
171.6986
2.5290
|
196.9126
6.3975
|
BND | 02/05/2024 |
647.1274
3.4605
|
738.4359
21.8626
|
BIF | 02/05/2024 |
0.3058
0.0000
|
0.3466
0.0074
|
VUV | 02/05/2024 |
7.3497
0.0290
|
8.3416
0.2104
|
BTN | 02/05/2024 |
10.5272
0.0026
|
11.9037
0.2564
|
VND | 02/05/2024 |
0.0343
0.0000
|
0.0387
0.0008
|
XAF | 02/05/2024 |
1.4332
0.0044
|
1.6365
0.0467
|
HTG | 02/05/2024 |
6.6063
-0.0053
|
7.4657
0.1538
|
GYD | 02/05/2024 |
4.1933
-0.0044
|
4.7547
0.1123
|
GMD | 02/05/2024 |
13.0879
0.0000
|
14.7905
0.3162
|
GHS | 02/05/2024 |
63.5387
-0.1380
|
72.3267
1.3909
|
GTQ | 02/05/2024 |
112.9042
0.0000
|
127.9206
2.7349
|
GNF | 02/05/2024 |
0.1028
0.0000
|
0.1172
0.0025
|
GIP | 02/05/2024 |
1 098.3304
2.6362
|
1 254.9156
34.9933
|
HNL | 02/05/2024 |
35.5176
0.0000
|
40.2582
0.8607
|
HKD | 02/05/2024 |
112.4033
0.0896
|
127.1668
2.8111
|
DJF | 02/05/2024 |
4.9464
0.0000
|
5.5929
0.1196
|
DOP | 02/05/2024 |
15.1907
0.0202
|
17.1748
0.3886
|
EGP | 02/05/2024 |
18.3058
-0.0202
|
20.7368
0.4161
|
ZWL | 02/05/2024 |
64.7478
-0.6380
|
73.3615
0.8318
|
MAD | 02/05/2024 |
87.4402
0.3612
|
98.8649
2.5141
|
INR | 02/05/2024 |
10.5264
0.0053
|
11.9215
0.2704
|
IDR | 02/05/2024 |
0.0545
0.0009
|
0.0616
0.0013
|
JOD | 02/05/2024 |
1 237.6714
0.0000
|
1 402.6018
29.9876
|
IQD | 02/05/2024 |
0.6705
0.0000
|
0.7577
0.0162
|
YER | 02/05/2024 |
3.5149
0.0000
|
3.9722
0.0849
|
CVE | 02/05/2024 |
8.5272
0.0246
|
9.7329
0.2742
|
KYD | 02/05/2024 |
1 054.4815
0.0000
|
1 191.6584
25.4776
|
KHR | 02/05/2024 |
0.2153
0.0000
|
0.2443
0.0052
|
QAR | 02/05/2024 |
241.4104
0.0000
|
272.8153
5.8328
|
KES | 02/05/2024 |
6.5088
0.0237
|
7.4111
0.1857
|
KGS | 02/05/2024 |
9.9086
0.0000
|
11.1976
0.2394
|
COP | 02/05/2024 |
0.2258
0.0009
|
0.2552
0.0055
|
KMF | 02/05/2024 |
1.9112
0.0053
|
2.1807
0.0670
|
CDF | 02/05/2024 |
0.3146
0.0000
|
0.3575
0.0076
|
KRW | 02/05/2024 |
0.6511
0.0097
|
0.7368
0.0274
|
CRC | 02/05/2024 |
1.7153
-0.0018
|
1.9444
0.0396
|
CUP | 02/05/2024 |
36.6142
0.0000
|
41.3774
0.8846
|
KWD | 02/05/2024 |
2 856.0984
6.5114
|
3 235.6306
74.0951
|
ANG | 02/05/2024 |
490.9130
0.0000
|
554.7756
11.8611
|
LAK | 02/05/2024 |
0.0413
0.0000
|
0.0467
0.0010
|
LSL | 02/05/2024 |
47.1722
0.1968
|
54.0060
1.4316
|
LRD | 02/05/2024 |
4.5351
0.0070
|
5.1390
0.1147
|
LBP | 02/05/2024 |
0.0097
0.0000
|
0.0109
0.0002
|
LYD | 02/05/2024 |
180.1257
-0.0185
|
204.2105
4.3855
|
MUR | 02/05/2024 |
18.7337
0.0062
|
21.3436
0.4486
|
MGA | 02/05/2024 |
0.1977
0.0000
|
0.2244
0.0048
|
MOP | 02/05/2024 |
108.9974
0.0448
|
123.5442
2.7123
|
MKD | 02/05/2024 |
15.2865
0.0000
|
17.2761
0.3694
|
MWK | 02/05/2024 |
0.5062
0.0000
|
0.5740
0.0123
|
MYR | 02/05/2024 |
184.8023
1.2355
|
209.9911
5.3118
|
MVR | 02/05/2024 |
56.9868
0.0000
|
64.4836
1.3787
|
MXN | 02/05/2024 |
51.8752
0.4745
|
59.0020
1.5151
|
MZN | 02/05/2024 |
13.7707
0.0527
|
15.6028
0.3831
|
MNT | 02/05/2024 |
0.2583
0.0000
|
0.2929
0.0063
|
MMK | 02/05/2024 |
0.2663
0.0009
|
0.3009
0.0074
|
NAD | 02/05/2024 |
47.1722
0.1968
|
54.0060
1.4316
|
NPR | 02/05/2024 |
6.5791
0.0035
|
7.4508
0.1690
|
NGN | 02/05/2024 |
0.6265
-0.0088
|
0.7080
0.0054
|
NIO | 02/05/2024 |
23.9552
-0.0097
|
27.1639
0.5915
|
NZD | 02/05/2024 |
521.7047
3.9543
|
600.6951
22.3667
|
XPF | 02/05/2024 |
7.8796
0.0228
|
8.9662
0.2238
|
AED | 02/05/2024 |
239.2091
0.0000
|
270.4230
5.7884
|
OMR | 02/05/2024 |
2 281.1248
0.4130
|
2 581.1619
54.7284
|
PKR | 02/05/2024 |
3.1564
0.0035
|
3.5720
0.0764
|
PAB | 02/05/2024 |
878.7346
0.0000
|
993.0487
21.2314
|
PGK | 02/05/2024 |
230.6678
-0.1757
|
260.6753
5.3789
|
PYG | 02/05/2024 |
0.1178
0.0009
|
0.1331
0.0028
|
PEN | 02/05/2024 |
233.9297
0.7197
|
268.0367
8.8851
|
RWF | 02/05/2024 |
0.6757
0.0000
|
0.7736
0.0165
|
RON | 02/05/2024 |
188.9183
0.5870
|
215.9275
6.2443
|
SVC | 02/05/2024 |
100.4271
0.0000
|
113.4916
2.4264
|
WST | 02/05/2024 |
323.3541
1.2750
|
367.1797
9.2594
|
SAR | 02/05/2024 |
234.2671
-0.0062
|
264.7984
5.6682
|
SZL | 02/05/2024 |
47.1731
0.1828
|
54.0060
1.4316
|
SHP | 02/05/2024 |
1 098.3304
2.6362
|
1 254.9156
34.9933
|
SCR | 02/05/2024 |
61.1257
-0.4675
|
69.0775
0.9599
|
RSD | 02/05/2024 |
8.0738
0.0536
|
9.1549
0.2570
|
SBD | 02/05/2024 |
107.8269
0.0000
|
123.1380
2.6327
|
SOS | 02/05/2024 |
1.5351
0.0000
|
1.7408
0.0382
|
SDG | 02/05/2024 |
1.9631
0.0000
|
2.2294
0.0477
|
SRD | 02/05/2024 |
25.9613
0.0000
|
29.4389
0.6420
|
TJS | 02/05/2024 |
80.5246
0.0439
|
91.0000
1.9942
|
THB | 02/05/2024 |
23.8014
0.1731
|
27.2214
0.8347
|
TWD | 02/05/2024 |
27.1749
0.0975
|
30.8083
0.8093
|
TZS | 02/05/2024 |
0.3392
0.0009
|
0.3853
0.0092
|
TOP | 02/05/2024 |
382.3067
0.8796
|
434.6574
10.2648
|
TTD | 02/05/2024 |
130.9798
0.3181
|
148.0189
3.5164
|
TND | 02/05/2024 |
280.1195
0.8902
|
317.6743
7.7831
|
TMT | 02/05/2024 |
250.7408
0.0246
|
284.0973
6.0458
|
TRY | 02/05/2024 |
26.9965
0.0202
|
30.9523
0.7337
|
UGX | 02/05/2024 |
0.2320
0.0009
|
0.2632
0.0066
|
UZS | 02/05/2024 |
0.0694
0.0000
|
0.0785
0.0017
|
UYU | 02/05/2024 |
22.9851
0.0712
|
26.0030
0.6424
|
FJD | 02/05/2024 |
395.6072
0.7039
|
447.8649
10.9359
|
PHP | 02/05/2024 |
15.2715
0.0633
|
17.4062
0.4936
|
FKP | 02/05/2024 |
1 098.3304
2.6362
|
1 254.9156
34.9933
|
CLP | 02/05/2024 |
0.9218
0.0062
|
1.0626
0.0412
|
LKR | 02/05/2024 |
2.9543
0.0000
|
3.3456
0.0686
|
ETB | 02/05/2024 |
15.1793
0.0000
|
17.4469
0.3730
|
ZAR | 02/05/2024 |
47.1722
0.1968
|
54.0060
1.4316
|
SSP | 02/05/2024 |
0.5562
0.0000
|
0.6306
0.0135
|
JMD | 02/05/2024 |
5.6081
-0.0141
|
6.3406
0.1200
|
Więcej walut
Zaktualizowano