Kursy wymiany Visa na bulgarian lev
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
1.8216
-0.0002
|
1.8342
0.0039
|
EUR | 01/05/2024 |
1.9424
-0.0044
|
1.9694
0.0044
|
RUB | 01/05/2024 |
0.0194
-0.0001
|
0.0198
-0.0002
|
GBP | 01/05/2024 |
2.2746
0.0016
|
2.3062
0.0050
|
CHF | 01/05/2024 |
1.9804
-0.0088
|
2.0161
0.0017
|
PLN | 01/05/2024 |
0.4478
-0.0015
|
0.4564
0.0009
|
JPY | 01/05/2024 |
0.0115
0.0001
|
0.0118
0.0000
|
UAH | 01/05/2024 |
0.0459
-0.0001
|
0.0462
0.0000
|
CAD | 01/05/2024 |
1.3213
-0.0104
|
1.3432
0.0002
|
AUD | 01/05/2024 |
1.1787
-0.0087
|
1.2056
-0.0003
|
GEL | 01/05/2024 |
0.6739
0.0017
|
0.6914
0.0033
|
MDL | 01/05/2024 |
0.1036
0.0004
|
0.1043
0.0006
|
CNY | 01/05/2024 |
0.2515
-0.0003
|
0.2534
0.0003
|
DKK | 01/05/2024 |
0.2604
-0.0005
|
0.2640
0.0006
|
NOK | 01/05/2024 |
0.1637
-0.0010
|
0.1674
0.0006
|
SEK | 01/05/2024 |
0.1651
-0.0011
|
0.1683
0.0001
|
BYN | 01/05/2024 |
0.5596
-0.0002
|
0.5635
0.0011
|
CZK | 01/05/2024 |
0.0771
-0.0002
|
0.0784
0.0002
|
ISK | 01/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SKK | 01/05/2024 |
0.0645
-0.0001
|
0.0654
0.0001
|
ILS | 01/05/2024 |
0.4833
0.0029
|
0.4918
0.0023
|
KZT | 01/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
HUF | 01/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LVL | 01/05/2024 |
2.7637
-0.0062
|
2.8022
0.0063
|
LTL | 01/05/2024 |
0.5625
-0.0013
|
0.5704
0.0013
|
SGD | 01/05/2024 |
1.3337
-0.0020
|
1.3509
0.0030
|
AZN | 01/05/2024 |
1.0684
-0.0001
|
1.0821
0.0023
|
ALL | 01/05/2024 |
0.0193
0.0000
|
0.0196
0.0001
|
DZD | 01/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
XCD | 01/05/2024 |
0.6776
-0.0001
|
0.6823
0.0015
|
AOA | 01/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ARS | 01/05/2024 |
0.0019
0.0000
|
0.0021
0.0000
|
AMD | 01/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
AWG | 01/05/2024 |
1.0176
-0.0001
|
1.0247
0.0022
|
AFN | 01/05/2024 |
0.0252
0.0000
|
0.0253
0.0001
|
BSD | 01/05/2024 |
1.8216
-0.0002
|
1.8342
0.0039
|
BDT | 01/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
BBD | 01/05/2024 |
0.9154
-0.0001
|
0.9217
0.0020
|
BHD | 01/05/2024 |
4.8318
-0.0005
|
4.8653
0.0105
|
BZD | 01/05/2024 |
0.9188
-0.0001
|
0.9252
0.0020
|
BMD | 01/05/2024 |
1.8216
-0.0002
|
1.8342
0.0039
|
XOF | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 01/05/2024 |
0.2617
0.0000
|
0.2674
0.0006
|
BAM | 01/05/2024 |
0.9931
-0.0022
|
1.0069
0.0023
|
BWP | 01/05/2024 |
0.1324
-0.0002
|
0.1337
0.0001
|
BRL | 01/05/2024 |
0.3504
-0.0052
|
0.3588
0.0000
|
BND | 01/05/2024 |
1.3337
-0.0020
|
1.3509
0.0030
|
BIF | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 01/05/2024 |
0.0146
0.0000
|
0.0156
0.0001
|
BTN | 01/05/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
VEF | 01/05/2024 |
0.0499
-0.0001
|
0.0504
0.0000
|
VND | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 01/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
GYD | 01/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
GMD | 01/05/2024 |
0.0285
0.0000
|
0.0287
0.0001
|
GHS | 01/05/2024 |
0.1317
-0.0013
|
0.1329
-0.0017
|
GTQ | 01/05/2024 |
0.2340
0.0000
|
0.2363
0.0005
|
GNF | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 01/05/2024 |
2.2746
0.0016
|
2.3062
0.0050
|
HNL | 01/05/2024 |
0.0739
0.0000
|
0.0744
0.0002
|
HKD | 01/05/2024 |
0.2327
0.0001
|
0.2346
0.0007
|
DJF | 01/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
DOP | 01/05/2024 |
0.0311
0.0000
|
0.0317
0.0003
|
EGP | 01/05/2024 |
0.0380
0.0000
|
0.0384
0.0001
|
ZWL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 01/05/2024 |
0.1808
0.0002
|
0.1820
0.0006
|
INR | 01/05/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
IDR | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 01/05/2024 |
2.5656
-0.0002
|
2.5907
0.0056
|
IQD | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 01/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
CVE | 01/05/2024 |
0.0176
0.0000
|
0.0179
0.0000
|
KYD | 01/05/2024 |
2.1859
-0.0002
|
2.2011
0.0047
|
KHR | 01/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
QAR | 01/05/2024 |
0.5004
0.0000
|
0.5039
0.0011
|
KES | 01/05/2024 |
0.0134
0.0000
|
0.0136
0.0000
|
KGS | 01/05/2024 |
0.0205
0.0000
|
0.0207
0.0001
|
COP | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 01/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 01/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 01/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KWD | 01/05/2024 |
5.9067
-0.0073
|
5.9593
0.0157
|
ANG | 01/05/2024 |
1.0176
-0.0001
|
1.0247
0.0022
|
LAK | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 01/05/2024 |
0.0966
0.0000
|
0.0986
0.0002
|
LRD | 01/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
LBP | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/05/2024 |
0.3748
-0.0003
|
0.3774
0.0005
|
MUR | 01/05/2024 |
0.0389
-0.0001
|
0.0394
-0.0002
|
MRO | 01/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MGA | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 01/05/2024 |
0.2259
0.0001
|
0.2279
0.0006
|
MKD | 01/05/2024 |
0.0318
0.0000
|
0.0320
0.0001
|
MWK | 01/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MYR | 01/05/2024 |
0.3812
0.0004
|
0.3850
0.0007
|
MVR | 01/05/2024 |
0.1175
0.0000
|
0.1190
0.0003
|
MXN | 01/05/2024 |
0.1066
-0.0005
|
0.1082
0.0004
|
MZN | 01/05/2024 |
0.0288
0.0000
|
0.0290
0.0001
|
MNT | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 01/05/2024 |
0.0966
0.0000
|
0.0986
0.0002
|
NPR | 01/05/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
NGN | 01/05/2024 |
0.0013
-0.0001
|
0.0013
-0.0001
|
NIO | 01/05/2024 |
0.0497
0.0000
|
0.0501
0.0001
|
NZD | 01/05/2024 |
1.0718
-0.0096
|
1.0981
0.0022
|
XPF | 01/05/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 01/05/2024 |
0.4959
0.0000
|
0.4995
0.0011
|
OMR | 01/05/2024 |
4.7311
0.0004
|
4.7645
0.0098
|
PKR | 01/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
PAB | 01/05/2024 |
1.8216
-0.0002
|
1.8342
0.0039
|
PGK | 01/05/2024 |
0.4652
0.0000
|
0.4822
0.0010
|
PYG | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 01/05/2024 |
0.4859
-0.0030
|
0.4894
-0.0019
|
RWF | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 01/05/2024 |
0.3899
-0.0011
|
0.3961
0.0009
|
SVC | 01/05/2024 |
0.2082
0.0000
|
0.2096
0.0005
|
WST | 01/05/2024 |
0.6428
0.0016
|
0.6831
0.0031
|
STD | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 01/05/2024 |
0.4856
0.0000
|
0.4891
0.0011
|
SZL | 01/05/2024 |
0.0966
0.0000
|
0.0986
0.0002
|
SHP | 01/05/2024 |
2.2746
0.0016
|
2.3062
0.0050
|
SCR | 01/05/2024 |
0.1284
-0.0014
|
0.1293
-0.0011
|
RSD | 01/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
SYP | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 01/05/2024 |
0.2078
0.0003
|
0.2229
0.0008
|
SOS | 01/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 01/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
SRD | 01/05/2024 |
0.0524
-0.0005
|
0.0540
-0.0005
|
SLL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 01/05/2024 |
0.1668
0.0001
|
0.1680
0.0005
|
THB | 01/05/2024 |
0.0489
-0.0002
|
0.0497
0.0001
|
TWD | 01/05/2024 |
0.0558
0.0000
|
0.0563
0.0001
|
TZS | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 01/05/2024 |
0.7493
0.0016
|
0.7903
0.0033
|
TTD | 01/05/2024 |
0.2722
0.0001
|
0.2741
0.0007
|
TND | 01/05/2024 |
0.5785
-0.0008
|
0.5845
0.0005
|
TMT | 01/05/2024 |
0.5218
0.0000
|
0.5254
0.0011
|
TRY | 01/05/2024 |
0.0559
0.0002
|
0.0568
0.0001
|
UGX | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 01/05/2024 |
0.0475
0.0000
|
0.0479
0.0001
|
FJD | 01/05/2024 |
0.7904
0.0027
|
0.8124
0.0045
|
PHP | 01/05/2024 |
0.0316
0.0000
|
0.0318
0.0001
|
FKP | 01/05/2024 |
2.2746
0.0016
|
2.3062
0.0050
|
HRK | 01/05/2024 |
0.2578
-0.0006
|
0.2614
0.0006
|
CLP | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
ERN | 01/05/2024 |
0.1214
0.0000
|
0.1223
0.0003
|
ETB | 01/05/2024 |
0.0317
0.0000
|
0.0322
0.0001
|
ZAR | 01/05/2024 |
0.0966
0.0000
|
0.0986
0.0002
|
SSP | 01/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 01/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na bulgarian lev
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/04/2024 |
1.8216
-0.0009
|
1.8311
0.0012
|
EUR | 29/04/2024 |
1.9456
-0.0023
|
1.9661
0.0015
|
RUB | 29/04/2024 |
0.0194
-0.0001
|
0.0198
-0.0002
|
GBP | 29/04/2024 |
2.2768
0.0029
|
2.3023
0.0043
|
CHF | 29/04/2024 |
1.9839
-0.0073
|
2.0153
0.0033
|
PLN | 29/04/2024 |
0.4495
-0.0001
|
0.4557
0.0002
|
JPY | 29/04/2024 |
0.0116
0.0001
|
0.0118
0.0000
|
UAH | 29/04/2024 |
0.0461
0.0002
|
0.0463
0.0002
|
CAD | 29/04/2024 |
1.3240
-0.0082
|
1.3424
-0.0003
|
AUD | 29/04/2024 |
1.1811
-0.0068
|
1.2043
-0.0014
|
GEL | 29/04/2024 |
0.6854
0.0012
|
0.6914
0.0025
|
MDL | 29/04/2024 |
0.1028
-0.0001
|
0.1036
0.0001
|
CNY | 29/04/2024 |
0.2515
-0.0005
|
0.2530
-0.0001
|
DKK | 29/04/2024 |
0.2609
-0.0003
|
0.2636
0.0002
|
NOK | 29/04/2024 |
0.1643
-0.0005
|
0.1671
0.0003
|
SEK | 29/04/2024 |
0.1655
-0.0006
|
0.1679
-0.0002
|
BYN | 29/04/2024 |
0.5596
-0.0004
|
0.5626
0.0002
|
CZK | 29/04/2024 |
0.0773
-0.0001
|
0.0782
0.0001
|
ISK | 29/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
ILS | 29/04/2024 |
0.4825
0.0070
|
0.4920
0.0038
|
KZT | 29/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 29/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
SGD | 29/04/2024 |
1.3351
-0.0015
|
1.3485
0.0013
|
AZN | 29/04/2024 |
1.0715
-0.0005
|
1.0771
0.0007
|
ALL | 29/04/2024 |
0.0194
0.0001
|
0.0196
0.0000
|
DZD | 29/04/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
XCD | 29/04/2024 |
0.6776
-0.0003
|
0.6812
0.0004
|
AOA | 29/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ARS | 29/04/2024 |
0.0019
0.0000
|
0.0021
0.0000
|
AMD | 29/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
AWG | 29/04/2024 |
1.0176
-0.0005
|
1.0230
0.0007
|
AFN | 29/04/2024 |
0.0251
0.0000
|
0.0253
0.0000
|
BSD | 29/04/2024 |
1.8216
-0.0009
|
1.8311
0.0012
|
BDT | 29/04/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
BBD | 29/04/2024 |
0.9154
-0.0005
|
0.9202
0.0006
|
BHD | 29/04/2024 |
4.8313
-0.0024
|
4.8690
0.0032
|
BZD | 29/04/2024 |
0.9108
-0.0005
|
0.9156
0.0006
|
BMD | 29/04/2024 |
1.8216
-0.0009
|
1.8311
0.0012
|
XOF | 29/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 29/04/2024 |
0.2655
-0.0001
|
0.2669
0.0002
|
BAM | 29/04/2024 |
0.9948
-0.0012
|
1.0052
0.0008
|
BWP | 29/04/2024 |
0.1278
-0.0005
|
0.1288
-0.0004
|
BRL | 29/04/2024 |
0.3512
-0.0046
|
0.3587
0.0000
|
BND | 29/04/2024 |
1.3351
-0.0015
|
1.3485
0.0013
|
BIF | 29/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 29/04/2024 |
0.0152
0.0000
|
0.0154
0.0001
|
BTN | 29/04/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
VND | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 29/04/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
GYD | 29/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
GMD | 29/04/2024 |
0.0272
0.0000
|
0.0273
0.0000
|
GHS | 29/04/2024 |
0.1317
-0.0013
|
0.1327
-0.0019
|
GTQ | 29/04/2024 |
0.2340
-0.0001
|
0.2359
0.0002
|
GNF | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 29/04/2024 |
2.2768
0.0029
|
2.3023
0.0043
|
HNL | 29/04/2024 |
0.0736
0.0000
|
0.0742
0.0000
|
HKD | 29/04/2024 |
0.2327
-0.0001
|
0.2342
0.0003
|
DJF | 29/04/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
DOP | 29/04/2024 |
0.0312
0.0000
|
0.0314
0.0000
|
EGP | 29/04/2024 |
0.0380
0.0000
|
0.0384
0.0001
|
ZWL | 29/04/2024 |
0.1324
-0.0016
|
0.1336
-0.0015
|
MAD | 29/04/2024 |
0.1802
0.0000
|
0.1812
0.0002
|
INR | 29/04/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
IDR | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 29/04/2024 |
2.5654
-0.0036
|
2.5866
0.0000
|
IQD | 29/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 29/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
CVE | 29/04/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
KYD | 29/04/2024 |
2.1859
-0.0011
|
2.1974
0.0014
|
KHR | 29/04/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
QAR | 29/04/2024 |
0.5004
-0.0003
|
0.5031
0.0003
|
KES | 29/04/2024 |
0.0134
0.0000
|
0.0136
0.0000
|
KGS | 29/04/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
COP | 29/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 29/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KRW | 29/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 29/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CUP | 29/04/2024 |
0.0759
0.0000
|
0.0763
0.0000
|
KWD | 29/04/2024 |
5.9045
-0.0057
|
5.9516
0.0016
|
ANG | 29/04/2024 |
1.0176
-0.0005
|
1.0230
0.0007
|
LAK | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/04/2024 |
0.0966
-0.0001
|
0.0984
0.0002
|
LRD | 29/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
LBP | 29/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/04/2024 |
0.3734
-0.0005
|
0.3766
-0.0001
|
MUR | 29/04/2024 |
0.0389
0.0001
|
0.0393
0.0001
|
MGA | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 29/04/2024 |
0.2256
0.0000
|
0.2276
0.0004
|
MKD | 29/04/2024 |
0.0318
0.0000
|
0.0319
0.0000
|
MWK | 29/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MYR | 29/04/2024 |
0.3815
0.0004
|
0.3844
0.0003
|
MVR | 29/04/2024 |
0.1181
-0.0001
|
0.1189
-0.0009
|
MXN | 29/04/2024 |
0.1070
0.0008
|
0.1079
0.0004
|
MZN | 29/04/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
MNT | 29/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 29/04/2024 |
0.0006
-0.0003
|
0.0006
-0.0003
|
NAD | 29/04/2024 |
0.0966
0.0000
|
0.0984
0.0002
|
NPR | 29/04/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
NGN | 29/04/2024 |
0.0013
-0.0001
|
0.0013
-0.0001
|
NIO | 29/04/2024 |
0.0497
0.0000
|
0.0501
0.0000
|
NZD | 29/04/2024 |
1.0755
-0.0064
|
1.0965
0.0013
|
XPF | 29/04/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 29/04/2024 |
0.4959
-0.0002
|
0.4986
0.0003
|
OMR | 29/04/2024 |
4.7252
-0.0053
|
4.7624
0.0065
|
PKR | 29/04/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
PAB | 29/04/2024 |
1.8216
-0.0009
|
1.8311
0.0012
|
PGK | 29/04/2024 |
0.4789
-0.0002
|
0.4814
0.0003
|
PYG | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 29/04/2024 |
0.4852
-0.0003
|
0.4928
0.0012
|
RWF | 29/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 29/04/2024 |
0.3908
-0.0003
|
0.3954
0.0006
|
SVC | 29/04/2024 |
0.2082
-0.0001
|
0.2093
0.0001
|
WST | 29/04/2024 |
0.6705
0.0013
|
0.6773
0.0021
|
SAR | 29/04/2024 |
0.4856
-0.0002
|
0.4883
0.0003
|
SZL | 29/04/2024 |
0.0966
0.0000
|
0.0984
0.0002
|
SHP | 29/04/2024 |
2.2768
0.0029
|
2.3023
0.0043
|
SCR | 29/04/2024 |
0.1281
-0.0013
|
0.1288
-0.0012
|
RSD | 29/04/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
SBD | 29/04/2024 |
0.2235
-0.0001
|
0.2271
0.0001
|
SOS | 29/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 29/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
SRD | 29/04/2024 |
0.0530
-0.0006
|
0.0534
-0.0005
|
TJS | 29/04/2024 |
0.1668
0.0003
|
0.1677
0.0005
|
THB | 29/04/2024 |
0.0490
-0.0001
|
0.0496
0.0001
|
TWD | 29/04/2024 |
0.0558
-0.0001
|
0.0563
0.0000
|
TZS | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 29/04/2024 |
0.7920
0.0011
|
0.8009
0.0020
|
TTD | 29/04/2024 |
0.2694
0.0005
|
0.2709
0.0008
|
TND | 29/04/2024 |
0.5785
-0.0010
|
0.5835
-0.0004
|
TMT | 29/04/2024 |
0.5197
-0.0002
|
0.5239
0.0003
|
TRY | 29/04/2024 |
0.0559
0.0002
|
0.0571
0.0001
|
UGX | 29/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 29/04/2024 |
0.0475
-0.0002
|
0.0478
-0.0001
|
FJD | 29/04/2024 |
0.8158
-0.0033
|
0.8228
-0.0017
|
PHP | 29/04/2024 |
0.0315
0.0000
|
0.0319
0.0001
|
FKP | 29/04/2024 |
2.2768
0.0029
|
2.3023
0.0043
|
CLP | 29/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 29/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
ETB | 29/04/2024 |
0.0315
0.0000
|
0.0322
0.0000
|
ZAR | 29/04/2024 |
0.0966
0.0000
|
0.0984
0.0002
|
SSP | 29/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 29/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
Więcej walut
Zaktualizowano