Kursy wymiany Visa na brazilian real
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
5.1925
0.0810
|
5.2002
0.0023
|
EUR | 02/05/2024 |
5.5290
0.0786
|
5.5824
0.0015
|
RUB | 02/05/2024 |
0.0547
0.0004
|
0.0561
-0.0001
|
GBP | 02/05/2024 |
6.4714
0.0887
|
6.5278
-0.0075
|
CHF | 02/05/2024 |
5.6275
0.0704
|
5.6870
-0.0262
|
PLN | 02/05/2024 |
1.2732
0.0166
|
1.2928
-0.0006
|
JPY | 02/05/2024 |
0.0330
0.0006
|
0.0338
0.0005
|
UAH | 02/05/2024 |
0.1314
0.0026
|
0.1316
0.0006
|
CAD | 02/05/2024 |
3.7665
0.0588
|
3.7955
-0.0108
|
AUD | 02/05/2024 |
3.3559
0.0483
|
3.4020
-0.0146
|
GEL | 02/05/2024 |
1.9224
0.0314
|
1.9616
0.0024
|
MDL | 02/05/2024 |
0.2952
0.0044
|
0.2956
0.0000
|
CNY | 02/05/2024 |
0.7169
0.0112
|
0.7184
0.0003
|
DKK | 02/05/2024 |
0.7414
0.0106
|
0.7483
0.0001
|
NOK | 02/05/2024 |
0.4654
0.0061
|
0.4727
-0.0016
|
SEK | 02/05/2024 |
0.4698
0.0065
|
0.4777
0.0007
|
BYN | 02/05/2024 |
1.5952
0.0249
|
1.5976
0.0007
|
CZK | 02/05/2024 |
0.2195
0.0032
|
0.2227
0.0006
|
ISK | 02/05/2024 |
0.0370
0.0005
|
0.0371
0.0000
|
SKK | 02/05/2024 |
0.1835
0.0026
|
0.1853
0.0001
|
ILS | 02/05/2024 |
1.3773
0.0213
|
1.3985
0.0048
|
KZT | 02/05/2024 |
0.0117
0.0002
|
0.0118
0.0000
|
HUF | 02/05/2024 |
0.0141
0.0002
|
0.0143
0.0000
|
LVL | 02/05/2024 |
7.8671
0.1118
|
7.9431
0.0020
|
LTL | 02/05/2024 |
1.6013
0.0228
|
1.6168
0.0004
|
SGD | 02/05/2024 |
3.7999
0.0574
|
3.8262
-0.0020
|
AZN | 02/05/2024 |
3.0455
0.0475
|
3.0680
0.0014
|
ALL | 02/05/2024 |
0.0552
0.0010
|
0.0556
0.0000
|
DZD | 02/05/2024 |
0.0386
0.0005
|
0.0386
0.0000
|
XCD | 02/05/2024 |
1.9316
0.0301
|
1.9345
0.0009
|
AOA | 02/05/2024 |
0.0062
0.0001
|
0.0062
0.0000
|
ARS | 02/05/2024 |
0.0053
0.0001
|
0.0059
0.0000
|
AMD | 02/05/2024 |
0.0133
0.0002
|
0.0134
0.0000
|
AWG | 02/05/2024 |
2.9008
0.0453
|
2.9051
0.0013
|
AFN | 02/05/2024 |
0.0717
0.0011
|
0.0718
0.0000
|
BSD | 02/05/2024 |
5.1925
0.0810
|
5.2002
0.0023
|
BDT | 02/05/2024 |
0.0472
0.0007
|
0.0475
0.0000
|
BBD | 02/05/2024 |
2.6093
0.0407
|
2.6132
0.0012
|
BHD | 02/05/2024 |
13.7732
0.2149
|
13.7937
0.0062
|
BZD | 02/05/2024 |
2.6192
0.0409
|
2.6231
0.0012
|
BMD | 02/05/2024 |
5.1925
0.0810
|
5.2002
0.0023
|
XOF | 02/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
BGN | 02/05/2024 |
2.8269
0.0402
|
2.8542
0.0007
|
BOB | 02/05/2024 |
0.7460
0.0116
|
0.7580
0.0003
|
BAM | 02/05/2024 |
2.8269
0.0402
|
2.8542
0.0007
|
BWP | 02/05/2024 |
0.3775
0.0059
|
0.3791
0.0002
|
BND | 02/05/2024 |
3.7999
0.0574
|
3.8262
-0.0020
|
BIF | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 02/05/2024 |
0.0415
0.0006
|
0.0441
0.0000
|
BTN | 02/05/2024 |
0.0621
0.0010
|
0.0623
0.0000
|
VEF | 02/05/2024 |
0.1424
0.0022
|
0.1429
0.0001
|
VND | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 02/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
HTG | 02/05/2024 |
0.0391
0.0006
|
0.0391
0.0000
|
GYD | 02/05/2024 |
0.0248
0.0004
|
0.0249
0.0000
|
GMD | 02/05/2024 |
0.0812
0.0013
|
0.0813
0.0000
|
GHS | 02/05/2024 |
0.3785
0.0089
|
0.3818
0.0051
|
GTQ | 02/05/2024 |
0.6672
0.0104
|
0.6699
0.0003
|
GNF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 02/05/2024 |
6.4714
0.0887
|
6.5278
-0.0075
|
HNL | 02/05/2024 |
0.2106
0.0032
|
0.2109
0.0000
|
HKD | 02/05/2024 |
0.6635
0.0105
|
0.6650
0.0001
|
DJF | 02/05/2024 |
0.0292
0.0005
|
0.0293
0.0000
|
DOP | 02/05/2024 |
0.0892
0.0020
|
0.0898
0.0001
|
EGP | 02/05/2024 |
0.1083
0.0017
|
0.1088
0.0000
|
ZWL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 02/05/2024 |
0.5153
0.0080
|
0.5161
0.0002
|
INR | 02/05/2024 |
0.0621
0.0010
|
0.0623
0.0000
|
IDR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 02/05/2024 |
7.3134
0.1141
|
7.3449
0.0033
|
IQD | 02/05/2024 |
0.0040
0.0001
|
0.0040
0.0000
|
IRR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/05/2024 |
0.0207
0.0003
|
0.0208
0.0000
|
CVE | 02/05/2024 |
0.0501
0.0007
|
0.0506
0.0000
|
KYD | 02/05/2024 |
6.2310
0.0972
|
6.2402
0.0028
|
KHR | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
QAR | 02/05/2024 |
1.4265
0.0223
|
1.4286
0.0006
|
KES | 02/05/2024 |
0.0383
0.0006
|
0.0387
0.0000
|
KGS | 02/05/2024 |
0.0586
0.0009
|
0.0586
0.0000
|
COP | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 02/05/2024 |
0.0112
0.0002
|
0.0113
0.0000
|
CDF | 02/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
KRW | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
CRC | 02/05/2024 |
0.0102
0.0001
|
0.0103
0.0000
|
KWD | 02/05/2024 |
16.8495
0.2747
|
16.8800
-0.0078
|
ANG | 02/05/2024 |
2.9008
0.0453
|
2.9051
0.0013
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
LSL | 02/05/2024 |
0.2759
0.0048
|
0.2805
0.0011
|
LRD | 02/05/2024 |
0.0270
0.0004
|
0.0270
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
1.0685
0.0167
|
1.0701
0.0005
|
MUR | 02/05/2024 |
0.1109
0.0017
|
0.1116
0.0000
|
MRO | 02/05/2024 |
0.0132
0.0002
|
0.0132
0.0000
|
MGA | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 02/05/2024 |
0.6439
0.0100
|
0.6461
0.0003
|
MKD | 02/05/2024 |
0.0905
0.0014
|
0.0906
0.0000
|
MWK | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MYR | 02/05/2024 |
1.0874
0.0176
|
1.0905
-0.0005
|
MVR | 02/05/2024 |
0.3350
0.0052
|
0.3372
0.0002
|
MXN | 02/05/2024 |
0.3037
0.0047
|
0.3076
0.0010
|
MZN | 02/05/2024 |
0.0821
0.0013
|
0.0822
0.0000
|
MNT | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 02/05/2024 |
0.0016
-0.0009
|
0.0016
-0.0009
|
NAD | 02/05/2024 |
0.2759
0.0048
|
0.2805
0.0011
|
NPR | 02/05/2024 |
0.0388
0.0006
|
0.0390
0.0000
|
NGN | 02/05/2024 |
0.0037
0.0001
|
0.0037
0.0000
|
NIO | 02/05/2024 |
0.1418
0.0022
|
0.1420
0.0001
|
NZD | 02/05/2024 |
3.0490
0.0414
|
3.0900
-0.0220
|
XPF | 02/05/2024 |
0.0463
0.0007
|
0.0468
0.0000
|
AED | 02/05/2024 |
1.4135
0.0220
|
1.4161
0.0006
|
OMR | 02/05/2024 |
13.4864
0.2104
|
13.5077
0.0060
|
PKR | 02/05/2024 |
0.0186
0.0003
|
0.0187
0.0000
|
PAB | 02/05/2024 |
5.1925
0.0810
|
5.2002
0.0023
|
PGK | 02/05/2024 |
1.3262
0.0207
|
1.3671
0.0006
|
PYG | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 02/05/2024 |
1.3851
0.0216
|
1.3876
0.0006
|
RWF | 02/05/2024 |
0.0040
0.0001
|
0.0041
0.0000
|
RON | 02/05/2024 |
1.1104
0.0165
|
1.1230
0.0005
|
SVC | 02/05/2024 |
0.5934
0.0093
|
0.5943
0.0003
|
WST | 02/05/2024 |
1.8205
0.0166
|
1.9246
-0.0111
|
STD | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 02/05/2024 |
1.3843
0.0216
|
1.3867
0.0006
|
SZL | 02/05/2024 |
0.2759
0.0048
|
0.2805
0.0011
|
SHP | 02/05/2024 |
6.4714
0.0887
|
6.5278
-0.0075
|
SCR | 02/05/2024 |
0.3660
0.0057
|
0.3665
0.0002
|
RSD | 02/05/2024 |
0.0473
0.0007
|
0.0475
0.0000
|
SYP | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SBD | 02/05/2024 |
0.5914
0.0085
|
0.6313
-0.0005
|
SOS | 02/05/2024 |
0.0091
0.0001
|
0.0092
0.0000
|
SDG | 02/05/2024 |
0.0086
0.0001
|
0.0087
0.0000
|
SRD | 02/05/2024 |
0.1539
0.0068
|
0.1557
0.0026
|
SLL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 02/05/2024 |
0.4755
0.0074
|
0.4762
0.0002
|
THB | 02/05/2024 |
0.1394
0.0021
|
0.1410
0.0003
|
TWD | 02/05/2024 |
0.1594
0.0027
|
0.1598
0.0002
|
TZS | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 02/05/2024 |
2.1266
0.0240
|
2.2311
-0.0084
|
TTD | 02/05/2024 |
0.7758
0.0120
|
0.7770
0.0002
|
TND | 02/05/2024 |
1.6489
0.0257
|
1.6572
0.0007
|
TMT | 02/05/2024 |
1.4874
0.0232
|
1.4896
0.0007
|
TRY | 02/05/2024 |
0.1592
0.0023
|
0.1607
-0.0004
|
UGX | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UZS | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 02/05/2024 |
0.1355
0.0021
|
0.1357
0.0001
|
FJD | 02/05/2024 |
2.2343
0.0165
|
2.2845
-0.0177
|
PHP | 02/05/2024 |
0.0899
0.0013
|
0.0901
-0.0001
|
FKP | 02/05/2024 |
6.4714
0.0887
|
6.5278
-0.0075
|
HRK | 02/05/2024 |
0.7338
0.0104
|
0.7409
0.0002
|
CLP | 02/05/2024 |
0.0054
0.0001
|
0.0054
0.0000
|
LKR | 02/05/2024 |
0.0174
0.0003
|
0.0175
0.0000
|
ERN | 02/05/2024 |
0.3462
0.0054
|
0.3467
0.0002
|
ETB | 02/05/2024 |
0.0903
0.0014
|
0.0914
0.0000
|
ZAR | 02/05/2024 |
0.2759
0.0048
|
0.2805
0.0011
|
SSP | 02/05/2024 |
0.0033
0.0001
|
0.0033
0.0000
|
JMD | 02/05/2024 |
0.0335
0.0005
|
0.0336
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na brazilian real
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/04/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
EUR | 30/04/2024 |
5.5100
0.0572
|
5.5601
-0.0091
|
RUB | 30/04/2024 |
0.0546
0.0003
|
0.0561
0.0000
|
GBP | 30/04/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
CHF | 30/04/2024 |
5.6082
0.0483
|
5.6709
-0.0378
|
PLN | 30/04/2024 |
1.2688
0.0092
|
1.2856
-0.0051
|
JPY | 30/04/2024 |
0.0327
0.0004
|
0.0330
-0.0004
|
UAH | 30/04/2024 |
0.1306
0.0014
|
0.1312
-0.0001
|
CAD | 30/04/2024 |
3.7536
0.0429
|
3.7839
-0.0185
|
AUD | 30/04/2024 |
3.3444
0.0343
|
3.3801
-0.0313
|
GEL | 30/04/2024 |
1.9491
0.0280
|
1.9646
0.0061
|
MDL | 30/04/2024 |
0.2929
0.0048
|
0.2953
0.0018
|
CNY | 30/04/2024 |
0.7147
0.0098
|
0.7183
0.0016
|
DKK | 30/04/2024 |
0.7388
0.0077
|
0.7453
-0.0013
|
NOK | 30/04/2024 |
0.4645
0.0041
|
0.4702
-0.0032
|
SEK | 30/04/2024 |
0.4682
0.0044
|
0.4745
-0.0013
|
BYN | 30/04/2024 |
1.5898
0.0214
|
1.5976
0.0041
|
CZK | 30/04/2024 |
0.2190
0.0023
|
0.2216
-0.0001
|
ISK | 30/04/2024 |
0.0369
0.0005
|
0.0371
0.0001
|
ILS | 30/04/2024 |
1.3733
0.0210
|
1.4013
0.0076
|
KZT | 30/04/2024 |
0.0117
0.0002
|
0.0118
0.0000
|
HUF | 30/04/2024 |
0.0141
0.0002
|
0.0143
0.0000
|
SGD | 30/04/2024 |
3.7868
0.0452
|
3.8155
-0.0043
|
AZN | 30/04/2024 |
3.0439
0.0409
|
3.0589
0.0078
|
ALL | 30/04/2024 |
0.0550
0.0007
|
0.0556
0.0001
|
DZD | 30/04/2024 |
0.0384
0.0004
|
0.0387
0.0001
|
XCD | 30/04/2024 |
1.9250
0.0259
|
1.9345
0.0049
|
AOA | 30/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
ARS | 30/04/2024 |
0.0053
0.0001
|
0.0059
0.0000
|
AMD | 30/04/2024 |
0.0134
0.0002
|
0.0134
0.0000
|
AWG | 30/04/2024 |
2.8909
0.0389
|
2.9051
0.0074
|
AFN | 30/04/2024 |
0.0714
0.0009
|
0.0719
0.0002
|
BSD | 30/04/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
BDT | 30/04/2024 |
0.0470
0.0006
|
0.0475
0.0001
|
BBD | 30/04/2024 |
2.6004
0.0350
|
2.6132
0.0067
|
BHD | 30/04/2024 |
13.7245
0.1846
|
13.8274
0.0354
|
BZD | 30/04/2024 |
2.5873
0.0348
|
2.6001
0.0066
|
BMD | 30/04/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
XOF | 30/04/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
BGN | 30/04/2024 |
2.8172
0.0293
|
2.8428
-0.0047
|
BOB | 30/04/2024 |
0.7543
0.0101
|
0.7580
0.0019
|
BAM | 30/04/2024 |
2.8172
0.0293
|
2.8428
-0.0047
|
BWP | 30/04/2024 |
0.3638
0.0056
|
0.3666
0.0017
|
BND | 30/04/2024 |
3.7868
0.0452
|
3.8155
-0.0043
|
BIF | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 30/04/2024 |
0.0433
0.0006
|
0.0437
0.0001
|
BTN | 30/04/2024 |
0.0620
0.0008
|
0.0623
0.0001
|
VND | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 30/04/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
HTG | 30/04/2024 |
0.0389
0.0005
|
0.0391
0.0001
|
GYD | 30/04/2024 |
0.0247
0.0003
|
0.0249
0.0000
|
GMD | 30/04/2024 |
0.0772
0.0010
|
0.0776
0.0002
|
GHS | 30/04/2024 |
0.3772
0.0080
|
0.3818
0.0059
|
GTQ | 30/04/2024 |
0.6648
0.0089
|
0.6700
0.0018
|
GNF | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 30/04/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
HNL | 30/04/2024 |
0.2091
0.0027
|
0.2108
0.0005
|
HKD | 30/04/2024 |
0.6613
0.0091
|
0.6650
0.0015
|
DJF | 30/04/2024 |
0.0291
0.0004
|
0.0293
0.0001
|
DOP | 30/04/2024 |
0.0893
0.0017
|
0.0898
0.0008
|
EGP | 30/04/2024 |
0.1081
0.0015
|
0.1090
0.0002
|
ZWL | 30/04/2024 |
0.3768
0.0057
|
0.3787
0.0004
|
MAD | 30/04/2024 |
0.5113
0.0063
|
0.5141
0.0007
|
INR | 30/04/2024 |
0.0620
0.0009
|
0.0623
0.0001
|
IDR | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 30/04/2024 |
7.2869
0.0973
|
7.3463
0.0195
|
IQD | 30/04/2024 |
0.0039
0.0001
|
0.0040
0.0000
|
YER | 30/04/2024 |
0.0207
0.0003
|
0.0208
0.0001
|
CVE | 30/04/2024 |
0.0500
0.0005
|
0.0504
-0.0001
|
KYD | 30/04/2024 |
6.2096
0.0835
|
6.2402
0.0160
|
KHR | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
QAR | 30/04/2024 |
1.4216
0.0191
|
1.4286
0.0037
|
KES | 30/04/2024 |
0.0382
0.0005
|
0.0387
0.0001
|
KGS | 30/04/2024 |
0.0583
0.0008
|
0.0586
0.0001
|
COP | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 30/04/2024 |
0.0112
0.0001
|
0.0113
0.0000
|
CDF | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KRW | 30/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CRC | 30/04/2024 |
0.0101
0.0001
|
0.0102
0.0000
|
CUP | 30/04/2024 |
0.2156
0.0029
|
0.2167
0.0006
|
KWD | 30/04/2024 |
16.7726
0.2250
|
16.8992
0.0405
|
ANG | 30/04/2024 |
2.8909
0.0389
|
2.9051
0.0074
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
LRD | 30/04/2024 |
0.0267
0.0004
|
0.0269
0.0001
|
LBP | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/04/2024 |
1.0609
0.0144
|
1.0693
0.0027
|
MUR | 30/04/2024 |
0.1106
0.0015
|
0.1117
0.0003
|
MGA | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 30/04/2024 |
0.6409
0.0086
|
0.6460
0.0014
|
MKD | 30/04/2024 |
0.0902
0.0012
|
0.0906
0.0002
|
MWK | 30/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MYR | 30/04/2024 |
1.0837
0.0146
|
1.0916
0.0028
|
MVR | 30/04/2024 |
0.3356
0.0045
|
0.3377
0.0009
|
MXN | 30/04/2024 |
0.3027
0.0028
|
0.3056
-0.0002
|
MZN | 30/04/2024 |
0.0812
0.0013
|
0.0818
0.0003
|
MNT | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
NAD | 30/04/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
NPR | 30/04/2024 |
0.0387
0.0005
|
0.0390
0.0001
|
NGN | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NIO | 30/04/2024 |
0.1411
0.0019
|
0.1422
0.0003
|
NZD | 30/04/2024 |
3.0386
0.0245
|
3.0759
-0.0300
|
XPF | 30/04/2024 |
0.0462
0.0005
|
0.0466
-0.0001
|
AED | 30/04/2024 |
1.4087
0.0189
|
1.4160
0.0036
|
OMR | 30/04/2024 |
13.4331
0.1903
|
13.5148
0.0248
|
PKR | 30/04/2024 |
0.0186
0.0002
|
0.0187
0.0000
|
PAB | 30/04/2024 |
5.1747
0.0696
|
5.2002
0.0133
|
PGK | 30/04/2024 |
1.3604
0.0183
|
1.3671
0.0035
|
PYG | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 30/04/2024 |
1.3665
0.0067
|
1.3904
-0.0056
|
RWF | 30/04/2024 |
0.0040
0.0001
|
0.0041
0.0000
|
RON | 30/04/2024 |
1.1066
0.0114
|
1.1180
-0.0020
|
SVC | 30/04/2024 |
0.5914
0.0080
|
0.5943
0.0015
|
WST | 30/04/2024 |
1.8929
0.0137
|
1.9114
-0.0071
|
SAR | 30/04/2024 |
1.3796
0.0186
|
1.3867
0.0036
|
SZL | 30/04/2024 |
0.2747
0.0039
|
0.2797
0.0009
|
SHP | 30/04/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
SCR | 30/04/2024 |
0.3639
0.0049
|
0.3657
0.0009
|
RSD | 30/04/2024 |
0.0471
0.0006
|
0.0475
0.0001
|
SBD | 30/04/2024 |
0.6350
0.0085
|
0.6448
0.0016
|
SOS | 30/04/2024 |
0.0090
0.0001
|
0.0091
0.0000
|
SDG | 30/04/2024 |
0.0116
0.0002
|
0.0117
0.0000
|
SRD | 30/04/2024 |
0.1539
0.0054
|
0.1552
0.0040
|
TJS | 30/04/2024 |
0.4738
0.0064
|
0.4762
0.0012
|
THB | 30/04/2024 |
0.1389
0.0016
|
0.1404
0.0000
|
TWD | 30/04/2024 |
0.1588
0.0025
|
0.1598
0.0005
|
TZS | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 30/04/2024 |
2.2436
0.0240
|
2.2683
-0.0004
|
TTD | 30/04/2024 |
0.7683
0.0132
|
0.7721
0.0049
|
TND | 30/04/2024 |
1.6433
0.0221
|
1.6572
0.0042
|
TMT | 30/04/2024 |
1.4764
0.0198
|
1.4879
0.0038
|
TRY | 30/04/2024 |
0.1587
0.0019
|
0.1610
-0.0007
|
UGX | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UZS | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 30/04/2024 |
0.1349
0.0017
|
0.1357
0.0003
|
FJD | 30/04/2024 |
2.3157
0.0294
|
2.3281
-0.0027
|
PHP | 30/04/2024 |
0.0894
0.0011
|
0.0901
-0.0002
|
FKP | 30/04/2024 |
6.4492
0.0683
|
6.5101
-0.0114
|
CLP | 30/04/2024 |
0.0054
0.0000
|
0.0054
-0.0001
|
LKR | 30/04/2024 |
0.0174
0.0003
|
0.0175
0.0000
|
ETB | 30/04/2024 |
0.0894
0.0012
|
0.0914
0.0002
|
ZAR | 30/04/2024 |
0.2746
0.0039
|
0.2797
0.0009
|
SSP | 30/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
JMD | 30/04/2024 |
0.0332
0.0005
|
0.0333
0.0001
|
Więcej walut
Zaktualizowano