Aktualne kursy wymiany walut Visa na chilean peso

Kursy wymiany Visa na chilean peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	25/12/2025	904.1591 -3.2819	905.7971 -2.4681
EUR	euro	25/12/2025	1 064.2857 -1.9575	1 069.7464 -2.2791
RUB	russian ruble	25/12/2025	11.4448 -0.0751	11.5906 -0.0543
GBP	british pound	25/12/2025	1 218.9873 -0.9764	1 226.2681 -2.4331
CHF	swiss franc	25/12/2025	1 144.6474 1.3443	1 152.7083 -2.2599
PLN	polish zloty	25/12/2025	251.9467 -0.4708	253.8025 -0.1793
JPY	japanese yen	25/12/2025	5.7839 0.0099	5.8234 -0.0122
UAH	ukrainian hryvnia	25/12/2025	21.4765 -0.0535	21.5154 -0.0341
CAD	canadian dollar	25/12/2025	660.2116 0.8295	663.0045 -0.7857
AUD	australian dollar	25/12/2025	605.3354 1.7048	608.7853 -0.2056
GEL	georgian lari	25/12/2025	331.8011 -1.0828	339.8868 -0.7981
MDL	moldovan leu	25/12/2025	54.4675 0.0645	54.5661 0.1138
CNY	chinese yuan	25/12/2025	128.7423 -0.2359	129.0399 -0.1200
DKK	danish krone	25/12/2025	142.4819 -0.2558	143.2047 -0.3194
NOK	norwegian krone	25/12/2025	89.8056 0.3401	90.8913 0.2737
SEK	swedish krona	25/12/2025	98.2459 0.1588	99.0788 -0.0711
BYN	new belarusian ruble	25/12/2025	310.4304 -1.1159	310.9928 -0.8365
CZK	czech koruna	25/12/2025	43.7830 0.0171	44.0779 -0.0729
ISK	iceland krona	25/12/2025	7.1863 -0.0252	7.2156 -0.0178
SKK	Slovak koruna	25/12/2025	35.3282 -0.0647	35.5091 -0.0759
ILS	israeli shekel	25/12/2025	283.2667 0.3194	285.1730 -0.5254
KZT	kazakhstan tenge	25/12/2025	1.7577 -0.0218	1.7645 -0.0202
HUF	hungarian forint	25/12/2025	2.7197 -0.0071	2.7500 -0.0066
LVL	latvian lat	25/12/2025	1 514.3400 -2.7925	1 522.1105 -3.2392
LTL	lithuanian lita	25/12/2025	308.2387 -0.5671	309.8197 -0.6598
SGD	singapore dollar	25/12/2025	702.8608 -0.5830	706.8252 -0.3256
AZN	azerbaijani manat	25/12/2025	531.8580 -0.3652	532.8216 -3.0286
ALL	albanian lek	25/12/2025	10.9928 -0.0136	11.1178 -0.0330
DZD	algerian dinar	25/12/2025	6.9901 -0.0245	7.0036 -0.0182
XCD	east caribbean dollar	25/12/2025	336.3472 -1.2209	336.9565 -0.9181
AOA	angolan kwanza	25/12/2025	0.9910 -0.0036	0.9928 -0.0027
ARS	argentine peso	25/12/2025	0.6230 -0.0023	0.6549 -0.0018
AMD	armenian dram	25/12/2025	2.3644 -0.0077	2.3804 -0.0065
AWG	aruban guilder	25/12/2025	505.1166 -1.8335	506.0317 -1.3788
AFN	the afghanistan afghani	25/12/2025	13.6890 -0.0043	13.7138 0.0080
BSD	bahamian dollar	25/12/2025	904.1591 -3.2819	905.7971 -2.4681
BDT	bangladesh taka	25/12/2025	7.3689 -0.0267	7.4429 -0.0203
BBD	barbadian dollar	25/12/2025	454.3517 -1.6492	455.1748 -1.2403
BHD	bahraini dinar	25/12/2025	2 398.3002 -8.7053	2 402.6449 -6.5467
BZD	belize dollar	25/12/2025	452.0796 -1.6409	452.8986 -1.2341
BMD	bermudian dollar	25/12/2025	904.1591 -3.2819	905.7971 -2.4681
XOF	cfa franc bceao	25/12/2025	1.6221 -0.0032	1.6304 -0.0035
BGN	bulgarian lev	25/12/2025	544.1609 -1.0015	546.9520 -1.1652
BOB	bolivian boliviano	25/12/2025	129.9078 -0.4715	132.0408 -0.3598
BAM	convertible mark	25/12/2025	544.1609 -1.0015	546.9520 -1.1652
BWP	botswana pula	25/12/2025	64.0145 -0.0509	74.4565 -0.1121
BRL	brazilian real	25/12/2025	163.7378 1.6280	164.2065 -0.3702
BND	brunei dollar	25/12/2025	702.8608 -0.5830	706.8252 -0.3256
BIF	burundi franc	25/12/2025	0.3065 -0.0020	0.3071 -0.0017
VUV	vanuatu vatu	25/12/2025	7.2260 -0.0072	7.7482 0.0007
BTN	bhutanese ngultrum	25/12/2025	10.0597 -0.0392	10.1187 -0.0212
VEF	venezuelan bolivar	25/12/2025	3.1031 -0.0113	3.1168 -0.0085
VND	vietnam dong	25/12/2025	0.0344 -0.0001	0.0344 -0.0001
XAF	cfa franc	25/12/2025	1.6221 -0.0032	1.6304 -0.0035
HTG	haitian gourde	25/12/2025	6.8834 -0.0159	6.8958 -0.0097
GYD	guyanese dollar	25/12/2025	4.3092 -0.0156	4.3170 -0.0118
GMD	gambian dalasi	25/12/2025	12.4846 -0.1769	12.5072 -0.1658
GHS	ghanaian cedi	25/12/2025	82.1962 2.7352	83.1005 3.0769
GTQ	guatemala quetzal	25/12/2025	117.8363 -0.4277	118.4049 -0.3226
GNF	guinea franc	25/12/2025	0.1040 -0.0004	0.1042 -0.0003
GIP	gibraltar pound	25/12/2025	1 218.9873 -0.9764	1 226.2681 -2.4331
HNL	honduras lempira	25/12/2025	34.3553 -0.1247	34.4176 -0.0938
HKD	hong kong dollar	25/12/2025	116.2396 -0.3693	116.5208 -0.2793
DJF	djibouti franc	25/12/2025	5.0913 -0.0185	5.1005 -0.0139
DOP	dominican peso	25/12/2025	14.3689 -0.0522	14.4656 -0.0394
EGP	egyptian pound	25/12/2025	18.9720 -0.0906	19.0607 -0.0746
ZWL	zimbabwe dollar	25/12/2025	0.0136 0.0000	0.0145 0.0000
MAD	moroccan dirham	25/12/2025	99.3960 -0.3063	99.5761 -0.2168
INR	indian rupee	25/12/2025	10.0597 -0.0392	10.1187 -0.0212
IDR	indonesian rupiah	25/12/2025	0.0542 0.0007	0.0543 -0.0001
JOD	jordanian dinar	25/12/2025	1 273.4629 -4.6224	1 279.3750 -3.4860
IQD	iraqi dinar	25/12/2025	0.6899 -0.0025	0.6911 -0.0019
IRR	iran rial	25/12/2025	0.0217 -0.0001	0.0217 -0.0001
YER	yemen riyal	25/12/2025	3.6094 -0.0131	3.6232 -0.0099
CVE	cape verdsky escudos	25/12/2025	9.6519 -0.0178	9.7020 -0.0201
KYD	cayman islands dollar	25/12/2025	1 084.9910 -3.9383	1 086.9565 -2.9617
KHR	cambodian riel	25/12/2025	0.2251 -0.0008	0.2255 -0.0006
QAR	qatar rial	25/12/2025	248.0208 -0.8322	248.5172 -0.6772
KES	kenyan shilling	25/12/2025	7.0063 -0.0254	7.0299 -0.0192
KGS	kyrgyzstani som	25/12/2025	10.3391 -0.0375	10.3578 -0.0282
COP	colombian peso	25/12/2025	0.2405 0.0009	0.2409 0.0012
KMF	comorian franc	25/12/2025	2.1637 -0.0033	2.1748 -0.0041
CDF	congolese franc	25/12/2025	0.4114 -0.0042	0.4121 -0.0038
KRW	south korean won	25/12/2025	0.6257 0.0113	0.6277 0.0128
CRC	costa rica colon	25/12/2025	1.8092 -0.0120	1.8333 -0.0168
KWD	kuwaiti dinar	25/12/2025	2 943.1284 -8.8589	2 949.4203 -6.4017
LAK	lao kip	25/12/2025	0.0416 -0.0002	0.0417 -0.0001
LSL	lesotsky loti	25/12/2025	54.0841 -0.1391	54.5734 0.0520
LRD	liberian dollar	25/12/2025	5.1085 -0.0476	5.1178 -0.0430
LBP	lebanese pound	25/12/2025	0.0099 0.0000	0.0100 0.0000
LYD	libyan dinar	25/12/2025	167.4991 -0.6080	167.8025 -0.4572
MUR	mauritius rupee	25/12/2025	19.5362 -0.0673	19.7672 0.0497
MRO	mauritania ougulya	25/12/2025	2.2685 -0.0264	2.2726 -0.0244
MGA	malagasy ariary	25/12/2025	0.1980 -0.0007	0.1984 -0.0005
MOP	makaosskaya patacas	25/12/2025	112.7794 -0.3758	113.2065 -0.2730
MKD	macedonian denar	25/12/2025	17.3318 -0.0484	17.3632 -0.0328
MWK	malawian kwacha	25/12/2025	0.5163 -0.0019	0.5272 -0.0014
MYR	malaysian ringgit	25/12/2025	222.4259 -0.2593	224.1513 0.4410
MVR	maldivian rufiyaa	25/12/2025	58.3327 -0.2117	58.7418 -0.1601
MXN	mexican peso	25/12/2025	50.4421 -0.1586	50.6612 -0.1172
MZN	mozambican metical	25/12/2025	14.2902 -0.0519	14.3161 -0.0390
MNT	mongolian tugrik	25/12/2025	0.2541 -0.0009	0.2545 -0.0007
MMK	myanmar kyat	25/12/2025	0.2477 -0.0009	0.2482 -0.0007
NAD	namibian dollar	25/12/2025	54.0841 -0.1391	54.5734 0.0520
NPR	nepalese rupee	25/12/2025	6.2875 -0.0246	6.3243 -0.0127
NGN	nigerian naira	25/12/2025	0.6239 -0.0014	0.6250 -0.0008
NIO	nicaragua cordoba	25/12/2025	24.6872 -0.0896	24.7319 -0.0674
NZD	new zealand dollar	25/12/2025	527.0353 1.8982	530.3433 -0.6276
XPF	pacific franc	25/12/2025	8.9186 -0.0169	8.9647 -0.0190
AED	uae dirham	25/12/2025	246.1374 -0.8934	246.6694 -0.6930
OMR	omani rial	25/12/2025	2 348.3454 -8.3334	2 352.7808 -6.3473
PKR	pakistani rupee	25/12/2025	3.2251 -0.0117	3.2355 -0.0088
PAB	panama balboa	25/12/2025	904.1591 -3.2819	905.7971 -2.4681
PGK	new guinean kina	25/12/2025	205.7866 -0.8377	212.9529 -0.6711
PYG	paraguayan guarani	25/12/2025	0.1365 0.0031	0.1377 0.0033
PEN	peruvian nuevo sol	25/12/2025	268.7432 -0.7831	269.3179 -0.6130
RWF	rwanda franc	25/12/2025	0.6175 -0.0022	0.6259 -0.0017
RON	romanian leu	25/12/2025	208.8897 -0.5559	210.2736 -0.5384
SVC	salvadoran colon	25/12/2025	103.3327 -0.3751	103.5199 -0.2821
WST	samoa tala	25/12/2025	319.0778 0.0215	337.3188 0.2616
STD	good sao tome and principe	25/12/2025	0.0434 -0.0002	0.0435 -0.0001
SAR	saudi arabian riyal	25/12/2025	241.0127 -0.8748	241.5453 -0.6909
SZL	swaziland lilageni	25/12/2025	54.0841 -0.1391	54.5734 0.0520
SHP	saint helena pound	25/12/2025	1 218.9873 -0.9764	1 226.2681 -2.4331
SCR	seychelles rupee	25/12/2025	60.8490 -0.8924	60.9592 -0.8382
RSD	serbian dinar	25/12/2025	9.0633 -0.0311	9.0960 -0.0239
SYP	syrian pound	25/12/2025	0.1383 -0.0005	0.1386 -0.0004
SBD	solomon islands dollar	25/12/2025	108.1374 -0.3925	115.1268 -0.3137
SOS	somali shilling	25/12/2025	1.5922 -0.0085	1.5951 -0.0071
SDG	sudanese pound	25/12/2025	0.3391 -0.0094	0.3424 -0.0091
SRD	surinamese dollar	25/12/2025	23.4846 -0.0036	23.7301 -0.0910
SLL	sierra leone leone	25/12/2025	0.0398 -0.0001	0.0399 -0.0001
TJS	tajik somoni	25/12/2025	97.8092 -0.4993	97.9864 -0.4114
THB	thai baht	25/12/2025	29.0072 -0.0309	29.2382 -0.0043
TWD	taiwan dollar	25/12/2025	28.7586 -0.0654	28.8379 -0.0395
TZS	tanzanian shilling	25/12/2025	0.3608 -0.0022	0.3723 0.0026
TOP	tonga pa'ang	25/12/2025	369.3942 -0.3426	387.7264 -0.0574
TTD	trinidad and tobago dollar	25/12/2025	134.3074 -0.8106	134.5507 -0.6900
TND	tunisian dinar	25/12/2025	310.7080 -0.6995	312.3442 -0.4196
TMT	new manat	25/12/2025	258.9973 -0.9401	259.4665 -0.7070
TRY	turkish lira	25/12/2025	21.0877 -0.0883	21.1775 -0.1022
UGX	ugandan shilling	25/12/2025	0.2505 -0.0009	0.2509 -0.0007
UZS	uzbekistan sum	25/12/2025	0.0750 -0.0003	0.0752 -0.0002
UYU	uruguayan peso	25/12/2025	23.0380 -0.1245	23.0797 -0.1038
FJD	fijian dollar	25/12/2025	393.0380 0.3429	404.6196 0.6686
PHP	philippine peso	25/12/2025	15.3689 -0.0649	15.4185 -0.0384
FKP	falkland islands	25/12/2025	1 218.9873 -0.9764	1 226.2681 -2.4331
HRK	croatian kuna	25/12/2025	141.2550 -0.2595	141.9792 -0.3033
LKR	sri lanka rupee	25/12/2025	2.9195 -0.0124	2.9257 -0.0098
ERN	the eritrean nakfa	25/12/2025	60.2776 -0.2188	60.3868 -0.1645
ETB	ethiopian birr	25/12/2025	5.7685 -0.0237	5.8370 -0.0186
ZAR	south african rand	25/12/2025	54.0841 -0.1391	54.5734 0.0520
SSP	south sudanese pound	25/12/2025	0.1962 -0.0007	0.2020 -0.0006
JMD	jamaican dollar	25/12/2025	5.7007 -0.0207	5.7111 -0.0156

Więcej walut Zaktualizowano 00:15 UTC

Kursy wymiany Mastercard na chilean peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	24/12/2025	908.2652 0.0000	916.5903 0.0000
EUR	euro	24/12/2025	1 068.8465 0.0000	1 082.4931 0.0000
RUB	russian ruble	24/12/2025	11.4964 0.0000	11.7286 0.0000
GBP	british pound	24/12/2025	1 223.2516 0.0000	1 240.8799 0.0000
CHF	swiss franc	24/12/2025	1 149.7003 0.0000	1 166.4436 0.0000
PLN	polish zloty	24/12/2025	253.0899 0.0000	256.8268 0.0000
JPY	japanese yen	24/12/2025	5.8081 0.0000	5.8929 0.0000
UAH	ukrainian hryvnia	24/12/2025	21.5463 0.0000	21.7438 0.0000
CAD	canadian dollar	24/12/2025	662.0972 0.0000	670.9047 0.0000
AUD	australian dollar	24/12/2025	607.2661 0.0000	616.0403 0.0000
GEL	georgian lari	24/12/2025	340.8129 0.0000	343.9368 0.0000
MDL	moldovan leu	16/12/2025	54.1708 0.0000	54.8423 0.0000
CNY	chinese yuan	16/12/2025	128.9183 0.0000	130.1806 0.0000
DKK	danish krone	16/12/2025	142.2561 0.0000	144.5115 0.0000
NOK	norwegian krone	16/12/2025	88.6848 0.0000	90.3520 0.0000
SEK	swedish krona	16/12/2025	97.1362 0.0000	98.8818 0.0000
BYN	new belarusian ruble	16/12/2025	308.1262 0.0000	310.9514 0.0000
CZK	czech koruna	16/12/2025	43.6140 0.0000	44.4024 0.0000
ISK	iceland krona	16/12/2025	7.1935 0.0000	7.2594 0.0000
ILS	israeli shekel	16/12/2025	280.6930 0.0000	285.0715 0.0000
KZT	kazakhstan tenge	16/12/2025	1.7629 0.0000	1.7846 0.0000
HUF	hungarian forint	16/12/2025	2.7384 0.0000	2.8038 0.0000
SGD	singapore dollar	16/12/2025	701.9591 0.0000	712.0257 0.0000
AZN	azerbaijani manat	16/12/2025	534.2734 0.0000	539.1705 0.0000
ALL	albanian lek	16/12/2025	11.0091 0.0000	11.1540 0.0000
DZD	algerian dinar	16/12/2025	7.0064 0.0000	7.0898 0.0000
XCD	east caribbean dollar	16/12/2025	337.8710 0.0000	340.9679 0.0000
AOA	angolan kwanza	16/12/2025	0.9846 0.0000	0.9963 0.0000
ARS	argentine peso	16/12/2025	0.6258 0.0000	0.6480 0.0000
AMD	armenian dram	16/12/2025	2.3833 0.0000	2.4125 0.0000
AWG	aruban guilder	16/12/2025	507.4105 0.0000	512.0614 0.0000
AFN	the afghanistan afghani	16/12/2025	13.7203 0.0000	13.8460 0.0000
BSD	bahamian dollar	16/12/2025	908.2652 0.0000	916.5903 0.0000
BDT	bangladesh taka	16/12/2025	7.4024 0.0000	7.5115 0.0000
BBD	barbadian dollar	16/12/2025	456.4151 0.0000	460.5985 0.0000
BHD	bahraini dinar	20/12/2025	2 408.9373 0.0000	2 437.2227 0.0000
BZD	belize dollar	20/12/2025	454.1326 0.0000	458.2951 0.0000
BMD	bermudian dollar	20/12/2025	908.2652 0.0000	916.5903 0.0000
XOF	cfa franc bceao	20/12/2025	1.6203 0.0000	1.6407 0.0000
BGN	bulgarian lev	20/12/2025	543.4278 0.0000	550.1421 0.0000
BOB	bolivian boliviano	20/12/2025	132.4005 0.0000	133.6141 0.0000
BAM	convertible mark	20/12/2025	543.4278 0.0000	550.1421 0.0000
BWP	botswana pula	20/12/2025	68.6921 0.0000	69.5573 0.0000
BRL	brazilian real	20/12/2025	163.7103 0.0000	166.7259 0.0000
BND	brunei dollar	20/12/2025	702.0681 0.0000	711.0312 0.0000
BIF	burundi franc	20/12/2025	0.3061 0.0000	0.3098 0.0000
VUV	vanuatu vatu	20/12/2025	7.5822 0.0000	7.6554 0.0000
BTN	bhutanese ngultrum	20/12/2025	10.1281 0.0000	10.2227 0.0000
VND	vietnam dong	20/12/2025	0.0345 0.0000	0.0348 0.0000
XAF	cfa franc	20/12/2025	1.6203 0.0000	1.6407 0.0000
HTG	haitian gourde	20/12/2025	6.9046 0.0000	6.9679 0.0000
GYD	guyanese dollar	20/12/2025	4.3342 0.0000	4.3886 0.0000
GMD	gambian dalasi	20/12/2025	12.5658 0.0000	12.6810 0.0000
GHS	ghanaian cedi	20/12/2025	78.9800 0.0000	80.0669 0.0000
GTQ	guatemala quetzal	20/12/2025	118.3715 0.0000	119.7690 0.0000
GNF	guinea franc	20/12/2025	0.1045 0.0000	0.1054 0.0000
GIP	gibraltar pound	20/12/2025	1 212.8974 0.0000	1 227.6810 0.0000
HNL	honduras lempira	20/12/2025	34.4214 0.0000	34.8488 0.0000
HKD	hong kong dollar	20/12/2025	116.6894 0.0000	117.8240 0.0000
DJF	djibouti franc	20/12/2025	5.1126 0.0000	5.1622 0.0000
DOP	dominican peso	20/12/2025	14.5441 0.0000	14.6847 0.0000
EGP	egyptian pound	20/12/2025	19.0654 0.0000	19.2805 0.0000
MAD	moroccan dirham	20/12/2025	99.1608 0.0000	100.2713 0.0000
INR	indian rupee	20/12/2025	10.1208 0.0000	10.2484 0.0000
IDR	indonesian rupiah	20/12/2025	0.0545 0.0000	0.0550 0.0000
JOD	jordanian dinar	20/12/2025	1 279.3915 0.0000	1 294.4730 0.0000
IQD	iraqi dinar	20/12/2025	0.6930 0.0000	0.6994 0.0000
YER	yemen riyal	20/12/2025	3.6331 0.0000	3.6664 0.0000
CVE	cape verdsky escudos	20/12/2025	9.6394 0.0000	9.7580 0.0000
KYD	cayman islands dollar	20/12/2025	1 089.9183 0.0000	1 099.9083 0.0000
KHR	cambodian riel	20/12/2025	0.2262 0.0000	0.2291 0.0000
QAR	qatar rial	20/12/2025	249.5232 0.0000	251.8103 0.0000
KES	kenyan shilling	20/12/2025	7.0481 0.0000	7.1201 0.0000
KGS	kyrgyzstani som	20/12/2025	10.3860 0.0000	10.4812 0.0000
COP	colombian peso	20/12/2025	0.2343 0.0000	0.2365 0.0000
KMF	comorian franc	20/12/2025	2.1608 0.0000	2.1870 0.0000
CDF	congolese franc	20/12/2025	0.3933 0.0000	0.3987 0.0000
KRW	south korean won	20/12/2025	0.6158 0.0000	0.6224 0.0000
CRC	costa rica colon	20/12/2025	1.8029 0.0000	1.8607 0.0000
CUP	cuban peso	20/12/2025	37.8447 0.0000	38.1916 0.0000
KWD	kuwaiti dinar	20/12/2025	2 953.2243 0.0000	2 987.4885 0.0000
LAK	lao kip	20/12/2025	0.0418 0.0000	0.0422 0.0000
LSL	lesotsky loti	20/12/2025	54.0745 0.0000	54.8433 0.0000
LRD	liberian dollar	20/12/2025	5.1235 0.0000	5.1870 0.0000
LBP	lebanese pound	20/12/2025	0.0100 0.0000	0.0101 0.0000
LYD	libyan dinar	20/12/2025	167.2861 0.0000	169.3602 0.0000
MUR	mauritius rupee	20/12/2025	19.5259 0.0000	19.7956 0.0000
MGA	malagasy ariary	20/12/2025	0.1989 0.0000	0.2016 0.0000
MOP	makaosskaya patacas	20/12/2025	113.1653 0.0000	114.3740 0.0000
MKD	macedonian denar	20/12/2025	17.3015 0.0000	17.4601 0.0000
MWK	malawian kwacha	20/12/2025	0.5232 0.0000	0.5298 0.0000
MYR	malaysian ringgit	20/12/2025	222.0154 0.0000	225.0403 0.0000
MVR	maldivian rufiyaa	20/12/2025	58.9019 0.0000	59.5188 0.0000
MXN	mexican peso	20/12/2025	50.4414 0.0000	50.9853 0.0000
MZN	mozambican metical	20/12/2025	14.1926 0.0000	14.3630 0.0000
MNT	mongolian tugrik	20/12/2025	0.2552 0.0000	0.2585 0.0000
MMK	myanmar kyat	20/12/2025	0.2489 0.0000	0.2511 0.0000
NAD	namibian dollar	20/12/2025	54.0391 0.0000	54.8433 0.0000
NPR	nepalese rupee	20/12/2025	6.3252 0.0000	6.4051 0.0000
NGN	nigerian naira	20/12/2025	0.6194 0.0000	0.6251 0.0000
NIO	nicaragua cordoba	18/12/2025	24.7820 0.0000	25.0779 0.0000
NZD	new zealand dollar	18/12/2025	520.7993 0.0000	530.3391 0.0000
XPF	pacific franc	18/12/2025	8.9064 0.0000	9.0165 0.0000
AED	uae dirham	18/12/2025	247.2543 0.0000	249.5958 0.0000
OMR	omani rial	18/12/2025	2 358.8828 0.0000	2 380.9349 0.0000
PKR	pakistani rupee	18/12/2025	3.2398 0.0000	3.2731 0.0000
PAB	panama balboa	18/12/2025	908.2652 0.0000	916.5903 0.0000
PGK	new guinean kina	18/12/2025	213.7148 0.0000	215.6737 0.0000
PYG	paraguayan guarani	18/12/2025	0.1335 0.0000	0.1357 0.0000
PEN	peruvian nuevo sol	18/12/2025	269.3551 0.0000	272.4702 0.0000
RWF	rwanda franc	18/12/2025	0.6203 0.0000	0.6306 0.0000
RON	romanian leu	18/12/2025	208.6340 0.0000	211.5325 0.0000
SVC	salvadoran colon	18/12/2025	103.8020 0.0000	104.7534 0.0000
WST	samoa tala	13/12/2025	333.7757 0.0000	338.4601 0.0000
SAR	saudi arabian riyal	13/12/2025	242.0109 0.0000	244.2741 0.0000
SZL	swaziland lilageni	13/12/2025	53.7293 0.0000	54.5206 0.0000
SHP	saint helena pound	13/12/2025	1 211.5350 0.0000	1 231.2557 0.0000
SCR	seychelles rupee	13/12/2025	61.9900 0.0000	62.5591 0.0000
RSD	serbian dinar	13/12/2025	9.0645 0.0000	9.1732 0.0000
SBD	solomon islands dollar	13/12/2025	114.1253 0.0000	115.9487 0.0000
SOS	somali shilling	13/12/2025	1.5904 0.0000	1.6086 0.0000
SDG	sudanese pound	13/12/2025	2.0291 0.0000	2.0577 0.0000
SRD	surinamese dollar	13/12/2025	23.6067 0.0000	23.9001 0.0000
TJS	tajik somoni	13/12/2025	98.3270 0.0000	99.2282 0.0000
THB	thai baht	13/12/2025	28.6340 0.0000	29.1256 0.0000
TWD	taiwan dollar	13/12/2025	28.9637 0.0000	29.3052 0.0000
TZS	tanzanian shilling	13/12/2025	0.3651 0.0000	0.3712 0.0000
TOP	tonga pa'ang	13/12/2025	384.5241 0.0000	390.4675 0.0000
TTD	trinidad and tobago dollar	17/12/2025	134.5867 0.0000	135.8203 0.0000
TND	tunisian dinar	13/12/2025	310.6240 0.0000	314.5472 0.0000
TMT	new manat	13/12/2025	259.1789 0.0000	262.2878 0.0000
TRY	turkish lira	13/12/2025	21.1417 0.0000	21.6196 0.0000
UGX	ugandan shilling	13/12/2025	0.2552 0.0000	0.2585 0.0000
UZS	uzbekistan sum	13/12/2025	0.0754 0.0000	0.0761 0.0000
UYU	uruguayan peso	13/12/2025	23.1698 0.0000	23.4005 0.0000
FJD	fijian dollar	13/12/2025	404.2480 0.0000	409.0972 0.0000
PHP	philippine peso	13/12/2025	15.3442 0.0000	15.5720 0.0000
FKP	falkland islands	13/12/2025	1 211.5350 0.0000	1 231.2557 0.0000
LKR	sri lanka rupee	13/12/2025	2.9373 0.0000	2.9679 0.0000
ETB	ethiopian birr	13/12/2025	5.8165 0.0000	5.8964 0.0000
ZAR	south african rand	13/12/2025	53.6857 0.0000	54.5206 0.0000
SSP	south sudanese pound	13/12/2025	0.1998 0.0000	0.2016 0.0000
JMD	jamaican dollar	13/12/2025	5.6757 0.0000	5.7305 0.0000

Więcej walut Zaktualizowano 24/12