Kursy wymiany Visa na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/05/2024 |
936.3296
0.0000
|
937.2071
0.0000
|
EUR | 06/05/2024 |
1 003.6517
0.0000
|
1 013.4958
0.0000
|
RUB | 06/05/2024 |
9.9963
0.0000
|
10.2549
0.0000
|
GBP | 06/05/2024 |
1 172.1910
0.0000
|
1 184.3486
0.0000
|
CHF | 06/05/2024 |
1 027.3502
0.0000
|
1 040.7591
0.0000
|
PLN | 06/05/2024 |
231.4045
0.0000
|
234.7769
0.0000
|
JPY | 06/05/2024 |
6.0871
0.0000
|
6.1715
0.0000
|
UAH | 06/05/2024 |
23.6835
0.0000
|
23.7057
0.0000
|
CAD | 06/05/2024 |
683.7022
0.0000
|
688.7170
0.0000
|
AUD | 06/05/2024 |
614.1395
0.0000
|
623.3355
0.0000
|
GEL | 06/05/2024 |
346.6601
0.0000
|
353.5295
0.0000
|
MDL | 06/05/2024 |
53.2004
0.0000
|
53.2502
0.0000
|
CNY | 06/05/2024 |
129.2800
0.0000
|
129.4658
0.0000
|
DKK | 06/05/2024 |
134.5496
0.0000
|
135.8688
0.0000
|
NOK | 06/05/2024 |
84.9419
0.0000
|
86.7723
0.0000
|
SEK | 06/05/2024 |
85.8258
0.0000
|
87.3205
0.0000
|
BYN | 06/05/2024 |
290.1816
0.0000
|
290.4536
0.0000
|
CZK | 06/05/2024 |
40.1077
0.0000
|
40.5679
0.0000
|
ISK | 06/05/2024 |
6.7051
0.0000
|
6.7263
0.0000
|
SKK | 06/05/2024 |
33.3155
0.0000
|
33.6420
0.0000
|
ILS | 06/05/2024 |
251.1882
0.0000
|
253.6832
0.0000
|
KZT | 06/05/2024 |
2.1077
0.0000
|
2.1125
0.0000
|
HUF | 06/05/2024 |
2.5749
0.0000
|
2.6082
0.0000
|
LVL | 06/05/2024 |
1 428.0712
0.0000
|
1 442.0712
0.0000
|
LTL | 06/05/2024 |
290.6779
0.0000
|
293.5286
0.0000
|
SGD | 06/05/2024 |
690.4073
0.0000
|
696.9110
0.0000
|
AZN | 06/05/2024 |
549.1667
0.0000
|
552.9250
0.0000
|
ALL | 06/05/2024 |
9.9663
0.0000
|
10.0937
0.0000
|
DZD | 06/05/2024 |
6.9682
0.0000
|
6.9756
0.0000
|
XCD | 06/05/2024 |
348.3146
0.0000
|
348.6410
0.0000
|
AOA | 06/05/2024 |
1.1227
0.0000
|
1.1237
0.0000
|
ARS | 06/05/2024 |
0.9401
0.0000
|
1.0665
0.0000
|
AMD | 06/05/2024 |
2.4110
0.0000
|
2.4264
0.0000
|
AWG | 06/05/2024 |
523.0890
0.0000
|
523.5792
0.0000
|
AFN | 06/05/2024 |
12.9597
0.0000
|
12.9719
0.0000
|
BSD | 06/05/2024 |
936.3296
0.0000
|
937.2071
0.0000
|
BDT | 06/05/2024 |
8.5122
0.0000
|
8.5586
0.0000
|
BBD | 06/05/2024 |
470.5178
0.0000
|
470.9588
0.0000
|
BHD | 06/05/2024 |
2 483.6330
0.0000
|
2 485.9606
0.0000
|
BZD | 06/05/2024 |
472.2978
0.0000
|
472.7404
0.0000
|
BMD | 06/05/2024 |
936.3296
0.0000
|
937.2071
0.0000
|
XOF | 06/05/2024 |
1.5300
0.0000
|
1.5455
0.0000
|
BGN | 06/05/2024 |
513.1592
0.0000
|
518.1912
0.0000
|
BOB | 06/05/2024 |
134.5300
0.0000
|
136.6195
0.0000
|
BAM | 06/05/2024 |
513.1592
0.0000
|
518.1912
0.0000
|
BWP | 06/05/2024 |
68.9139
0.0000
|
69.1659
0.0000
|
BRL | 06/05/2024 |
182.9916
0.0000
|
185.8397
0.0000
|
BND | 06/05/2024 |
690.4073
0.0000
|
696.9110
0.0000
|
BIF | 06/05/2024 |
0.3287
0.0000
|
0.3290
0.0000
|
VUV | 06/05/2024 |
7.4888
0.0000
|
7.9485
0.0000
|
BTN | 06/05/2024 |
11.2135
0.0000
|
11.2512
0.0000
|
VEF | 06/05/2024 |
25.5936
0.0000
|
25.6813
0.0000
|
VND | 06/05/2024 |
0.0365
0.0000
|
0.0366
0.0000
|
XAF | 06/05/2024 |
1.5300
0.0000
|
1.5455
0.0000
|
HTG | 06/05/2024 |
7.0393
0.0000
|
7.0459
0.0000
|
GYD | 06/05/2024 |
4.4757
0.0000
|
4.4799
0.0000
|
GMD | 06/05/2024 |
14.6442
0.0000
|
14.6579
0.0000
|
GHS | 06/05/2024 |
67.7032
0.0000
|
68.2596
0.0000
|
GTQ | 06/05/2024 |
120.3043
0.0000
|
120.7273
0.0000
|
GNF | 06/05/2024 |
0.1105
0.0000
|
0.1106
0.0000
|
GIP | 06/05/2024 |
1 172.1910
0.0000
|
1 184.3486
0.0000
|
HNL | 06/05/2024 |
37.9785
0.0000
|
38.0141
0.0000
|
HKD | 06/05/2024 |
119.7706
0.0000
|
120.0178
0.0000
|
DJF | 06/05/2024 |
5.2725
0.0000
|
5.2774
0.0000
|
DOP | 06/05/2024 |
16.0758
0.0000
|
16.1959
0.0000
|
EGP | 06/05/2024 |
19.4972
0.0000
|
19.5708
0.0000
|
ZWL | 06/05/2024 |
0.0272
0.0000
|
0.0281
0.0000
|
MAD | 06/05/2024 |
93.2322
0.0000
|
93.3196
0.0000
|
INR | 06/05/2024 |
11.2135
0.0000
|
11.2512
0.0000
|
IDR | 02/05/2024 |
0.0571
0.0000
|
0.0572
0.0000
|
JOD | 06/05/2024 |
1 318.7734
0.0000
|
1 323.7395
0.0000
|
IQD | 06/05/2024 |
0.7144
0.0000
|
0.7151
0.0000
|
IRR | 06/05/2024 |
0.0225
0.0000
|
0.0225
0.0000
|
YER | 06/05/2024 |
3.7378
0.0000
|
3.7488
0.0000
|
CVE | 06/05/2024 |
9.1021
0.0000
|
9.1912
0.0000
|
KYD | 06/05/2024 |
1 123.5955
0.0000
|
1 124.6485
0.0000
|
KHR | 06/05/2024 |
0.2303
0.0000
|
0.2306
0.0000
|
QAR | 06/05/2024 |
257.2331
0.0000
|
257.4742
0.0000
|
KES | 06/05/2024 |
6.9354
0.0000
|
6.9944
0.0000
|
KGS | 06/05/2024 |
10.5581
0.0000
|
10.5679
0.0000
|
COP | 06/05/2024 |
0.2406
0.0000
|
0.2409
0.0000
|
KMF | 06/05/2024 |
2.0403
0.0000
|
2.0600
0.0000
|
CDF | 06/05/2024 |
0.3315
0.0000
|
0.3458
0.0000
|
KRW | 06/05/2024 |
0.6948
0.0000
|
0.6963
0.0000
|
CRC | 06/05/2024 |
1.8305
0.0000
|
1.8566
0.0000
|
KWD | 06/05/2024 |
3 044.0824
0.0000
|
3 052.8960
0.0000
|
ANG | 06/05/2024 |
523.0890
0.0000
|
523.5792
0.0000
|
LAK | 06/05/2024 |
0.0440
0.0000
|
0.0469
0.0000
|
LSL | 06/05/2024 |
50.3137
0.0000
|
50.9691
0.0000
|
LRD | 06/05/2024 |
4.8642
0.0000
|
4.8688
0.0000
|
LBP | 06/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
LYD | 06/05/2024 |
192.6798
0.0000
|
192.8604
0.0000
|
MUR | 06/05/2024 |
20.0262
0.0000
|
20.3055
0.0000
|
MRO | 06/05/2024 |
2.3539
0.0000
|
2.3561
0.0000
|
MGA | 06/05/2024 |
0.2116
0.0000
|
0.2118
0.0000
|
MOP | 06/05/2024 |
116.2556
0.0000
|
116.5951
0.0000
|
MKD | 06/05/2024 |
16.2893
0.0000
|
16.3046
0.0000
|
MWK | 06/05/2024 |
0.5346
0.0000
|
0.5464
0.0000
|
MYR | 06/05/2024 |
196.9148
0.0000
|
198.1828
0.0000
|
MVR | 06/05/2024 |
60.4082
0.0000
|
60.7788
0.0000
|
MXN | 06/05/2024 |
55.0646
0.0000
|
55.7160
0.0000
|
MZN | 06/05/2024 |
14.7987
0.0000
|
14.8126
0.0000
|
MNT | 06/05/2024 |
0.2781
0.0000
|
0.2784
0.0000
|
MMK | 06/05/2024 |
0.2837
0.0000
|
0.2840
0.0000
|
NAD | 06/05/2024 |
50.3137
0.0000
|
50.9691
0.0000
|
NPR | 06/05/2024 |
7.0084
0.0000
|
7.0319
0.0000
|
NGN | 06/05/2024 |
0.6676
0.0000
|
0.6682
0.0000
|
NIO | 06/05/2024 |
25.5655
0.0000
|
25.5895
0.0000
|
NZD | 06/05/2024 |
557.0234
0.0000
|
567.1031
0.0000
|
XPF | 06/05/2024 |
8.4110
0.0000
|
8.4930
0.0000
|
AED | 06/05/2024 |
254.8876
0.0000
|
255.2165
0.0000
|
OMR | 06/05/2024 |
2 431.7041
0.0000
|
2 434.9391
0.0000
|
PKR | 06/05/2024 |
3.3614
0.0000
|
3.3693
0.0000
|
PAB | 06/05/2024 |
936.3296
0.0000
|
937.2071
0.0000
|
PGK | 06/05/2024 |
238.7640
0.0000
|
246.0169
0.0000
|
PYG | 06/05/2024 |
0.1255
0.0000
|
0.1256
0.0000
|
PEN | 06/05/2024 |
252.1695
0.0000
|
252.4124
0.0000
|
RWF | 06/05/2024 |
0.7200
0.0000
|
0.7301
0.0000
|
RON | 06/05/2024 |
201.4953
0.0000
|
203.8782
0.0000
|
SVC | 06/05/2024 |
107.0094
0.0000
|
107.1097
0.0000
|
WST | 06/05/2024 |
330.3371
0.0000
|
348.9222
0.0000
|
STD | 06/05/2024 |
0.0412
0.0000
|
0.0412
0.0000
|
SAR | 06/05/2024 |
249.6217
0.0000
|
249.9213
0.0000
|
SZL | 06/05/2024 |
50.3137
0.0000
|
50.9691
0.0000
|
SHP | 06/05/2024 |
1 172.1910
0.0000
|
1 184.3486
0.0000
|
SCR | 06/05/2024 |
65.2884
0.0000
|
65.3496
0.0000
|
RSD | 06/05/2024 |
8.6105
0.0000
|
8.6298
0.0000
|
SYP | 06/05/2024 |
0.1433
0.0000
|
0.1434
0.0000
|
SBD | 06/05/2024 |
106.9288
0.0000
|
114.0581
0.0000
|
SOS | 06/05/2024 |
1.6489
0.0000
|
1.6504
0.0000
|
SDG | 06/05/2024 |
1.5515
0.0000
|
1.5642
0.0000
|
SRD | 06/05/2024 |
27.3914
0.0000
|
28.0619
0.0000
|
SLL | 06/05/2024 |
0.0412
0.0000
|
0.0412
0.0000
|
TJS | 06/05/2024 |
85.8024
0.0000
|
85.8828
0.0000
|
THB | 06/05/2024 |
25.3830
0.0000
|
25.7010
0.0000
|
TWD | 06/05/2024 |
28.9925
0.0000
|
29.0384
0.0000
|
TZS | 06/05/2024 |
0.3624
0.0000
|
0.3655
0.0000
|
TOP | 06/05/2024 |
384.9719
0.0000
|
403.6082
0.0000
|
TTD | 06/05/2024 |
139.7425
0.0000
|
139.8735
0.0000
|
TND | 06/05/2024 |
298.4794
0.0000
|
299.8107
0.0000
|
TMT | 06/05/2024 |
268.2125
0.0000
|
268.4639
0.0000
|
TRY | 06/05/2024 |
28.7659
0.0000
|
29.0806
0.0000
|
UGX | 06/05/2024 |
0.2481
0.0000
|
0.2484
0.0000
|
UZS | 06/05/2024 |
0.0740
0.0000
|
0.0740
0.0000
|
UYU | 06/05/2024 |
24.5899
0.0000
|
24.6129
0.0000
|
FJD | 06/05/2024 |
406.1798
0.0000
|
414.9953
0.0000
|
PHP | 06/05/2024 |
16.3745
0.0000
|
16.3955
0.0000
|
FKP | 06/05/2024 |
1 172.1910
0.0000
|
1 184.3486
0.0000
|
HRK | 06/05/2024 |
133.2079
0.0000
|
134.5136
0.0000
|
LKR | 06/05/2024 |
3.1498
0.0000
|
3.1556
0.0000
|
ERN | 06/05/2024 |
62.4223
0.0000
|
62.4808
0.0000
|
ETB | 06/05/2024 |
16.2856
0.0000
|
16.4639
0.0000
|
ZAR | 06/05/2024 |
50.3137
0.0000
|
50.9691
0.0000
|
SSP | 06/05/2024 |
0.5861
0.0000
|
0.6017
0.0000
|
JMD | 06/05/2024 |
6.0412
0.0000
|
6.0469
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
EUR | 04/05/2024 |
1 000.0000
0.0000
|
1 030.8866
0.0000
|
RUB | 04/05/2024 |
9.9944
0.0000
|
10.4271
0.0000
|
GBP | 04/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
CHF | 04/05/2024 |
1 023.9720
0.0000
|
1 058.6177
0.0000
|
PLN | 04/05/2024 |
230.6748
0.0000
|
238.8055
0.0000
|
JPY | 04/05/2024 |
6.0701
0.0000
|
6.2774
0.0000
|
UAH | 04/05/2024 |
23.7224
0.0000
|
24.1973
0.0000
|
CAD | 04/05/2024 |
681.8757
0.0000
|
700.5357
0.0000
|
AUD | 04/05/2024 |
611.2150
0.0000
|
634.0324
0.0000
|
GEL | 04/05/2024 |
352.4056
0.0000
|
359.7312
0.0000
|
MDL | 04/05/2024 |
52.8710
0.0000
|
54.0915
0.0000
|
CNY | 04/05/2024 |
129.0841
0.0000
|
131.6683
0.0000
|
DKK | 04/05/2024 |
134.0935
0.0000
|
138.1954
0.0000
|
NOK | 04/05/2024 |
84.6570
0.0000
|
88.2622
0.0000
|
SEK | 04/05/2024 |
85.7150
0.0000
|
88.8189
0.0000
|
BYN | 04/05/2024 |
289.6393
0.0000
|
295.4376
0.0000
|
CZK | 04/05/2024 |
39.9907
0.0000
|
41.2641
0.0000
|
ISK | 04/05/2024 |
6.6607
0.0000
|
6.7941
0.0000
|
ILS | 04/05/2024 |
250.0009
0.0000
|
258.0362
0.0000
|
KZT | 04/05/2024 |
2.1019
0.0000
|
2.1506
0.0000
|
HUF | 04/05/2024 |
2.5664
0.0000
|
2.6530
0.0000
|
SGD | 04/05/2024 |
688.2533
0.0000
|
708.8704
0.0000
|
AZN | 04/05/2024 |
549.7523
0.0000
|
560.7579
0.0000
|
ALL | 04/05/2024 |
9.9785
0.0000
|
10.2574
0.0000
|
DZD | 04/05/2024 |
6.9486
0.0000
|
7.1077
0.0000
|
XCD | 04/05/2024 |
347.6598
0.0000
|
354.6196
0.0000
|
AOA | 04/05/2024 |
1.1065
0.0000
|
1.1325
0.0000
|
ARS | 04/05/2024 |
0.9411
0.0000
|
1.0848
0.0000
|
AMD | 04/05/2024 |
2.4196
0.0000
|
2.4681
0.0000
|
AWG | 04/05/2024 |
522.1112
0.0000
|
532.5634
0.0000
|
AFN | 04/05/2024 |
12.9355
0.0000
|
13.1945
0.0000
|
BSD | 04/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
BDT | 04/05/2024 |
8.4963
0.0000
|
8.7054
0.0000
|
BBD | 04/05/2024 |
469.6383
0.0000
|
479.0400
0.0000
|
BHD | 04/05/2024 |
2 478.7290
0.0000
|
2 534.8046
0.0000
|
BZD | 04/05/2024 |
467.2897
0.0000
|
476.6444
0.0000
|
BMD | 04/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
XOF | 04/05/2024 |
1.5243
0.0000
|
1.5682
0.0000
|
BGN | 04/05/2024 |
510.6430
0.0000
|
521.2078
0.0000
|
BOB | 04/05/2024 |
136.2364
0.0000
|
138.9638
0.0000
|
BAM | 04/05/2024 |
511.2916
0.0000
|
526.7083
0.0000
|
BWP | 04/05/2024 |
66.1280
0.0000
|
67.6273
0.0000
|
BRL | 04/05/2024 |
182.6103
0.0000
|
189.0286
0.0000
|
BND | 04/05/2024 |
688.2533
0.0000
|
708.8704
0.0000
|
BIF | 04/05/2024 |
0.3252
0.0000
|
0.3327
0.0000
|
VUV | 04/05/2024 |
7.8168
0.0000
|
8.0076
0.0000
|
BTN | 04/05/2024 |
11.1963
0.0000
|
11.4271
0.0000
|
VND | 04/05/2024 |
0.0364
0.0000
|
0.0372
0.0000
|
XAF | 04/05/2024 |
1.5243
0.0000
|
1.5710
0.0000
|
HTG | 04/05/2024 |
7.0262
0.0000
|
7.1668
0.0000
|
GYD | 04/05/2024 |
4.4598
0.0000
|
4.5643
0.0000
|
GMD | 04/05/2024 |
13.9196
0.0000
|
14.1983
0.0000
|
GHS | 04/05/2024 |
67.5766
0.0000
|
69.4309
0.0000
|
GTQ | 04/05/2024 |
120.0794
0.0000
|
122.7989
0.0000
|
GNF | 04/05/2024 |
0.1093
0.0000
|
0.1125
0.0000
|
GIP | 04/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
HNL | 04/05/2024 |
37.7748
0.0000
|
38.6463
0.0000
|
HKD | 04/05/2024 |
119.5467
0.0000
|
122.0753
0.0000
|
DJF | 04/05/2024 |
5.2607
0.0000
|
5.3689
0.0000
|
DOP | 04/05/2024 |
16.1561
0.0000
|
16.4871
0.0000
|
EGP | 04/05/2024 |
19.4692
0.0000
|
19.9066
0.0000
|
ZWL | 04/05/2024 |
68.8626
0.0000
|
70.4242
0.0000
|
MAD | 04/05/2024 |
92.9972
0.0000
|
94.9066
0.0000
|
INR | 04/05/2024 |
11.1953
0.0000
|
11.4442
0.0000
|
IDR | 04/05/2024 |
0.0579
0.0000
|
0.0591
0.0000
|
JOD | 04/05/2024 |
1 316.3271
0.0000
|
1 346.4442
0.0000
|
IQD | 04/05/2024 |
0.7131
0.0000
|
0.7274
0.0000
|
YER | 04/05/2024 |
3.7383
0.0000
|
3.8132
0.0000
|
CVE | 04/05/2024 |
9.0692
0.0000
|
9.3432
0.0000
|
KYD | 04/05/2024 |
1 121.4953
0.0000
|
1 143.9466
0.0000
|
KHR | 04/05/2024 |
0.2290
0.0000
|
0.2345
0.0000
|
QAR | 04/05/2024 |
256.7523
0.0000
|
261.8923
0.0000
|
KES | 04/05/2024 |
6.9224
0.0000
|
7.1144
0.0000
|
KGS | 04/05/2024 |
10.5383
0.0000
|
10.7493
0.0000
|
COP | 04/05/2024 |
0.2402
0.0000
|
0.2450
0.0000
|
KMF | 04/05/2024 |
2.0327
0.0000
|
2.0934
0.0000
|
CDF | 04/05/2024 |
0.3346
0.0000
|
0.3432
0.0000
|
KRW | 04/05/2024 |
0.6925
0.0000
|
0.7073
0.0000
|
CRC | 04/05/2024 |
1.8243
0.0000
|
1.8665
0.0000
|
CUP | 04/05/2024 |
38.9411
0.0000
|
39.7207
0.0000
|
KWD | 04/05/2024 |
3 037.6075
0.0000
|
3 106.0820
0.0000
|
ANG | 04/05/2024 |
522.1112
0.0000
|
532.5634
0.0000
|
LAK | 04/05/2024 |
0.0439
0.0000
|
0.0448
0.0000
|
LSL | 04/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
LRD | 04/05/2024 |
4.8234
0.0000
|
4.9333
0.0000
|
LBP | 04/05/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
LYD | 04/05/2024 |
191.5729
0.0000
|
196.0343
0.0000
|
MUR | 04/05/2024 |
19.9243
0.0000
|
20.4890
0.0000
|
MGA | 04/05/2024 |
0.2103
0.0000
|
0.2154
0.0000
|
MOP | 04/05/2024 |
115.9243
0.0000
|
118.5977
0.0000
|
MKD | 04/05/2024 |
16.2579
0.0000
|
16.5844
0.0000
|
MWK | 04/05/2024 |
0.5383
0.0000
|
0.5510
0.0000
|
MYR | 04/05/2024 |
196.5467
0.0000
|
201.5834
0.0000
|
MVR | 04/05/2024 |
60.6084
0.0000
|
61.9018
0.0000
|
MXN | 04/05/2024 |
54.9617
0.0000
|
56.6397
0.0000
|
MZN | 04/05/2024 |
14.6458
0.0000
|
14.9781
0.0000
|
MNT | 04/05/2024 |
0.2748
0.0000
|
0.2812
0.0000
|
MMK | 04/05/2024 |
0.2832
0.0000
|
0.2888
0.0000
|
NAD | 04/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
NPR | 04/05/2024 |
6.9972
0.0000
|
7.1525
0.0000
|
NGN | 04/05/2024 |
0.6664
0.0000
|
0.6797
0.0000
|
NIO | 04/05/2024 |
25.4776
0.0000
|
26.0763
0.0000
|
NZD | 04/05/2024 |
554.8598
0.0000
|
576.6444
0.0000
|
XPF | 04/05/2024 |
8.3804
0.0000
|
8.6072
0.0000
|
AED | 04/05/2024 |
254.4112
0.0000
|
259.5958
0.0000
|
OMR | 04/05/2024 |
2 426.0935
0.0000
|
2 477.8170
0.0000
|
PKR | 04/05/2024 |
3.3570
0.0000
|
3.4290
0.0000
|
PAB | 04/05/2024 |
934.5794
0.0000
|
953.2888
0.0000
|
PGK | 04/05/2024 |
245.3271
0.0000
|
250.2383
0.0000
|
PYG | 04/05/2024 |
0.1252
0.0000
|
0.1277
0.0000
|
PEN | 04/05/2024 |
248.7963
0.0000
|
257.3051
0.0000
|
RWF | 04/05/2024 |
0.7187
0.0000
|
0.7426
0.0000
|
RON | 04/05/2024 |
200.9243
0.0000
|
207.2822
0.0000
|
SVC | 04/05/2024 |
106.8093
0.0000
|
108.9476
0.0000
|
WST | 04/05/2024 |
343.9037
0.0000
|
352.4786
0.0000
|
SAR | 04/05/2024 |
249.1551
0.0000
|
254.1964
0.0000
|
SZL | 04/05/2024 |
50.1710
0.0000
|
51.8437
0.0000
|
SHP | 04/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
SCR | 04/05/2024 |
65.0103
0.0000
|
66.3117
0.0000
|
RSD | 04/05/2024 |
8.5869
0.0000
|
8.7884
0.0000
|
SBD | 04/05/2024 |
114.6794
0.0000
|
118.2078
0.0000
|
SOS | 04/05/2024 |
1.6327
0.0000
|
1.6711
0.0000
|
SDG | 04/05/2024 |
2.0879
0.0000
|
2.1401
0.0000
|
SRD | 04/05/2024 |
27.6112
0.0000
|
28.2602
0.0000
|
TJS | 04/05/2024 |
85.6421
0.0000
|
87.3565
0.0000
|
THB | 04/05/2024 |
25.3140
0.0000
|
26.1316
0.0000
|
TWD | 04/05/2024 |
28.9019
0.0000
|
29.5748
0.0000
|
TZS | 04/05/2024 |
0.3607
0.0000
|
0.3699
0.0000
|
TOP | 04/05/2024 |
406.6028
0.0000
|
417.2545
0.0000
|
TTD | 04/05/2024 |
139.3037
0.0000
|
142.0925
0.0000
|
TND | 04/05/2024 |
297.9215
0.0000
|
304.9552
0.0000
|
TMT | 04/05/2024 |
266.6757
0.0000
|
272.7226
0.0000
|
TRY | 04/05/2024 |
28.7121
0.0000
|
29.7131
0.0000
|
UGX | 04/05/2024 |
0.2467
0.0000
|
0.2526
0.0000
|
UZS | 04/05/2024 |
0.0738
0.0000
|
0.0753
0.0000
|
UYU | 04/05/2024 |
24.4458
0.0000
|
24.9619
0.0000
|
FJD | 04/05/2024 |
420.7486
0.0000
|
429.9333
0.0000
|
PHP | 04/05/2024 |
16.2421
0.0000
|
16.7092
0.0000
|
FKP | 04/05/2024 |
1 168.1308
0.0000
|
1 204.6711
0.0000
|
LKR | 04/05/2024 |
3.1421
0.0000
|
3.2116
0.0000
|
ETB | 04/05/2024 |
16.1439
0.0000
|
16.7483
0.0000
|
ZAR | 04/05/2024 |
50.1701
0.0000
|
51.8437
0.0000
|
SSP | 04/05/2024 |
0.5916
0.0000
|
0.6053
0.0000
|
JMD | 04/05/2024 |
5.9645
0.0000
|
6.0867
0.0000
|
Więcej walut
Zaktualizowano