Kursy wymiany Visa na czech koruna
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/04/2024 |
23.3612
-0.0339
|
23.5949
-0.0709
|
EUR | 27/04/2024 |
24.9311
-0.0479
|
25.3787
-0.0408
|
RUB | 27/04/2024 |
0.2511
-0.0009
|
0.2587
0.0006
|
GBP | 27/04/2024 |
29.0754
-0.0422
|
29.6093
-0.0393
|
CHF | 27/04/2024 |
25.5175
-0.0258
|
25.9454
-0.0181
|
PLN | 27/04/2024 |
5.7627
0.0032
|
5.8755
-0.0171
|
JPY | 27/04/2024 |
0.1474
-0.0027
|
0.1523
-0.0002
|
UAH | 27/04/2024 |
0.5889
-0.0038
|
0.5948
-0.0048
|
CAD | 27/04/2024 |
17.0532
0.0188
|
17.3072
-0.0342
|
AUD | 27/04/2024 |
15.2175
0.0504
|
15.4712
-0.0086
|
GEL | 27/04/2024 |
8.6427
-0.0061
|
8.8937
-0.0200
|
MDL | 27/04/2024 |
1.3183
0.0012
|
1.3315
-0.0008
|
CNY | 27/04/2024 |
3.2241
-0.0043
|
3.2579
-0.0094
|
DKK | 27/04/2024 |
3.3434
-0.0059
|
3.4022
-0.0062
|
NOK | 27/04/2024 |
2.1119
-0.0090
|
2.1591
-0.0108
|
SEK | 27/04/2024 |
2.1281
-0.0044
|
2.1760
-0.0092
|
BYN | 27/04/2024 |
7.2238
-0.0002
|
7.2961
-0.0115
|
ISK | 27/04/2024 |
0.1658
-0.0010
|
0.1679
-0.0013
|
SKK | 27/04/2024 |
0.8276
-0.0016
|
0.8424
-0.0014
|
ILS | 27/04/2024 |
6.0987
-0.0393
|
6.2389
-0.0407
|
KZT | 27/04/2024 |
0.0526
0.0000
|
0.0534
0.0001
|
HUF | 27/04/2024 |
0.0634
0.0001
|
0.0647
-0.0001
|
LVL | 27/04/2024 |
35.4738
-0.0681
|
36.1106
-0.0581
|
LTL | 27/04/2024 |
7.2206
-0.0139
|
7.3502
-0.0118
|
SGD | 27/04/2024 |
17.1333
-0.0299
|
17.3863
-0.0355
|
AZN | 27/04/2024 |
13.7016
-0.0183
|
13.9203
-0.0229
|
ALL | 27/04/2024 |
0.2466
-0.0003
|
0.2510
-0.0014
|
DZD | 27/04/2024 |
0.1739
0.0000
|
0.1757
-0.0003
|
XCD | 27/04/2024 |
8.6904
-0.0126
|
8.7773
-0.0264
|
AOA | 27/04/2024 |
0.0280
0.0000
|
0.0283
-0.0001
|
ARS | 27/04/2024 |
0.0241
-0.0002
|
0.0270
-0.0001
|
AMD | 27/04/2024 |
0.0600
0.0001
|
0.0609
0.0001
|
AWG | 27/04/2024 |
13.0510
-0.0189
|
13.1815
-0.0396
|
AFN | 27/04/2024 |
0.3243
-0.0004
|
0.3276
-0.0009
|
BSD | 27/04/2024 |
23.3612
-0.0339
|
23.5949
-0.0709
|
BDT | 27/04/2024 |
0.2124
-0.0003
|
0.2155
-0.0006
|
BBD | 27/04/2024 |
11.7393
-0.0170
|
11.8568
-0.0356
|
BHD | 27/04/2024 |
61.9661
-0.0899
|
62.5860
-0.1881
|
BZD | 27/04/2024 |
11.7837
-0.0171
|
11.9016
-0.0358
|
BMD | 27/04/2024 |
23.3612
-0.0339
|
23.5949
-0.0709
|
XOF | 27/04/2024 |
0.0380
-0.0001
|
0.0387
0.0000
|
BGN | 27/04/2024 |
12.7471
-0.0245
|
12.9759
-0.0208
|
BOB | 27/04/2024 |
3.3565
-0.0049
|
3.4395
-0.0103
|
BAM | 27/04/2024 |
12.7471
-0.0245
|
12.9759
-0.0208
|
BWP | 27/04/2024 |
1.6960
0.0046
|
1.7177
0.0019
|
BRL | 27/04/2024 |
4.5207
0.0167
|
4.6193
-0.0046
|
BND | 27/04/2024 |
17.1333
-0.0299
|
17.3863
-0.0355
|
BIF | 27/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
VUV | 27/04/2024 |
0.1862
0.0002
|
0.1995
-0.0001
|
BTN | 27/04/2024 |
0.2800
-0.0005
|
0.2834
-0.0009
|
VEF | 27/04/2024 |
0.6412
-0.0010
|
0.6493
-0.0020
|
VND | 27/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 27/04/2024 |
0.0380
-0.0001
|
0.0387
0.0000
|
HTG | 27/04/2024 |
0.1760
-0.0001
|
0.1778
-0.0004
|
GYD | 27/04/2024 |
0.1117
-0.0002
|
0.1128
-0.0003
|
GMD | 27/04/2024 |
0.3654
-0.0005
|
0.3690
-0.0011
|
GHS | 27/04/2024 |
1.7165
-0.0050
|
1.7478
-0.0066
|
GTQ | 27/04/2024 |
2.9989
-0.0040
|
3.0386
-0.0087
|
GNF | 27/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 27/04/2024 |
29.0754
-0.0422
|
29.6093
-0.0393
|
HNL | 27/04/2024 |
0.9480
-0.0027
|
0.9574
-0.0042
|
HKD | 27/04/2024 |
2.9831
-0.0035
|
3.0151
-0.0084
|
DJF | 27/04/2024 |
0.1315
-0.0003
|
0.1329
-0.0005
|
DOP | 27/04/2024 |
0.3985
0.0000
|
0.4046
-0.0004
|
EGP | 27/04/2024 |
0.4870
-0.0007
|
0.4933
-0.0015
|
ZWL | 27/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 27/04/2024 |
2.3135
-0.0005
|
2.3367
-0.0041
|
INR | 27/04/2024 |
0.2800
-0.0005
|
0.2834
-0.0009
|
IDR | 22/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JOD | 27/04/2024 |
32.9031
-0.0477
|
33.3262
-0.1002
|
IQD | 27/04/2024 |
0.0178
0.0000
|
0.0180
-0.0001
|
IRR | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 27/04/2024 |
0.0933
-0.0001
|
0.0944
-0.0003
|
CVE | 27/04/2024 |
0.2261
-0.0004
|
0.2302
-0.0004
|
KYD | 27/04/2024 |
28.0335
-0.0407
|
28.3139
-0.0851
|
KHR | 27/04/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
QAR | 27/04/2024 |
6.4179
-0.0093
|
6.4821
-0.0195
|
KES | 27/04/2024 |
0.1724
-0.0003
|
0.1754
-0.0005
|
KGS | 27/04/2024 |
0.2630
-0.0004
|
0.2656
-0.0008
|
COP | 27/04/2024 |
0.0059
-0.0001
|
0.0059
-0.0001
|
KMF | 27/04/2024 |
0.0507
-0.0001
|
0.0516
-0.0001
|
CDF | 27/04/2024 |
0.0082
0.0000
|
0.0086
0.0000
|
KRW | 27/04/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
CRC | 27/04/2024 |
0.0463
0.0000
|
0.0472
-0.0002
|
KWD | 27/04/2024 |
75.8039
-0.1296
|
76.5870
-0.3750
|
ANG | 27/04/2024 |
13.0510
-0.0189
|
13.1815
-0.0396
|
LAK | 27/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
LSL | 27/04/2024 |
1.2218
0.0071
|
1.2606
0.0097
|
LRD | 27/04/2024 |
0.1215
-0.0002
|
0.1228
-0.0004
|
LBP | 27/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 27/04/2024 |
4.8119
-0.0070
|
4.8600
-0.0146
|
MUR | 27/04/2024 |
0.4995
-0.0002
|
0.5067
-0.0030
|
MRO | 27/04/2024 |
0.0594
-0.0001
|
0.0600
-0.0002
|
MGA | 27/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MOP | 27/04/2024 |
2.8945
-0.0042
|
2.9291
-0.0088
|
MKD | 27/04/2024 |
0.4070
-0.0008
|
0.4111
-0.0014
|
MWK | 27/04/2024 |
0.0133
0.0000
|
0.0138
0.0000
|
MYR | 27/04/2024 |
4.8837
-0.0025
|
4.9527
-0.0066
|
MVR | 27/04/2024 |
1.5072
-0.0022
|
1.5302
-0.0066
|
MXN | 27/04/2024 |
1.3617
0.0006
|
1.3790
-0.0123
|
MZN | 27/04/2024 |
0.3692
-0.0005
|
0.3729
-0.0011
|
MNT | 27/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 27/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
NAD | 27/04/2024 |
1.2218
0.0071
|
1.2606
0.0097
|
NPR | 27/04/2024 |
0.1750
-0.0003
|
0.1771
-0.0006
|
NGN | 27/04/2024 |
0.0172
-0.0002
|
0.0173
-0.0002
|
NIO | 27/04/2024 |
0.6379
-0.0009
|
0.6442
-0.0019
|
NZD | 27/04/2024 |
13.8462
0.0009
|
14.0909
-0.0400
|
XPF | 27/04/2024 |
0.2089
-0.0004
|
0.2127
-0.0003
|
AED | 27/04/2024 |
6.3590
-0.0098
|
6.4253
-0.0195
|
OMR | 27/04/2024 |
60.6644
-0.0880
|
61.2951
-0.1745
|
PKR | 27/04/2024 |
0.0839
-0.0001
|
0.0848
-0.0003
|
PAB | 27/04/2024 |
23.3612
-0.0339
|
23.5949
-0.0709
|
PGK | 27/04/2024 |
5.9665
-0.0204
|
6.2031
-0.0305
|
PYG | 27/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 27/04/2024 |
6.2217
-0.0362
|
6.2864
-0.0456
|
RWF | 27/04/2024 |
0.0180
0.0000
|
0.0184
-0.0001
|
RON | 27/04/2024 |
5.0065
-0.0099
|
5.1020
-0.0148
|
SVC | 27/04/2024 |
2.6699
-0.0039
|
2.6966
-0.0081
|
WST | 27/04/2024 |
8.2231
0.0021
|
8.7655
-0.0121
|
STD | 27/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SAR | 27/04/2024 |
6.2278
-0.0089
|
6.2918
-0.0187
|
SZL | 27/04/2024 |
1.2218
0.0071
|
1.2606
0.0097
|
SHP | 27/04/2024 |
29.0754
-0.0422
|
29.6093
-0.0393
|
SCR | 27/04/2024 |
1.6625
0.0155
|
1.6791
0.0130
|
RSD | 27/04/2024 |
0.2126
-0.0012
|
0.2154
-0.0014
|
SYP | 27/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SBD | 27/04/2024 |
2.6608
0.0008
|
2.8644
-0.0039
|
SOS | 27/04/2024 |
0.0411
-0.0001
|
0.0416
-0.0001
|
SDG | 27/04/2024 |
0.0387
-0.0001
|
0.0394
-0.0001
|
SRD | 27/04/2024 |
0.6837
0.0046
|
0.6991
0.0020
|
SLL | 27/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TJS | 27/04/2024 |
2.1361
-0.0034
|
2.1575
-0.0067
|
THB | 27/04/2024 |
0.6298
0.0007
|
0.6401
-0.0004
|
TWD | 27/04/2024 |
0.7163
-0.0014
|
0.7242
-0.0025
|
TZS | 27/04/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
TOP | 27/04/2024 |
9.5909
0.0036
|
10.1470
-0.0127
|
TTD | 27/04/2024 |
3.4702
-0.0055
|
3.5049
-0.0110
|
TND | 27/04/2024 |
7.4328
-0.0084
|
7.5335
-0.0202
|
TMT | 27/04/2024 |
6.6918
-0.0097
|
6.7588
-0.0203
|
TRY | 27/04/2024 |
0.7162
0.0007
|
0.7281
-0.0011
|
UGX | 27/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 27/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 27/04/2024 |
0.6122
0.0065
|
0.6183
0.0056
|
FJD | 27/04/2024 |
10.1037
0.0017
|
10.4172
-0.0147
|
PHP | 27/04/2024 |
0.4047
-0.0001
|
0.4089
-0.0007
|
FKP | 27/04/2024 |
29.0754
-0.0422
|
29.6093
-0.0393
|
HRK | 27/04/2024 |
3.3089
-0.0063
|
3.3683
-0.0054
|
CLP | 27/04/2024 |
0.0246
-0.0001
|
0.0249
-0.0001
|
LKR | 27/04/2024 |
0.0789
0.0002
|
0.0798
0.0000
|
ERN | 27/04/2024 |
1.5574
-0.0043
|
1.5730
-0.0068
|
ETB | 27/04/2024 |
0.4066
-0.0007
|
0.4148
-0.0013
|
ZAR | 27/04/2024 |
1.2218
0.0071
|
1.2606
0.0097
|
SSP | 27/04/2024 |
0.0146
0.0000
|
0.0151
0.0000
|
JMD | 27/04/2024 |
0.1506
-0.0006
|
0.1521
-0.0008
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na czech koruna
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 25/04/2024 |
23.3612
-0.0668
|
23.5949
-0.0709
|
EUR | 25/04/2024 |
24.9311
-0.0830
|
25.3787
-0.0408
|
RUB | 25/04/2024 |
0.2506
-0.0018
|
0.2589
0.0008
|
GBP | 25/04/2024 |
29.0754
-0.0409
|
29.5975
-0.0511
|
CHF | 25/04/2024 |
25.5231
-0.0561
|
25.9457
-0.0065
|
PLN | 25/04/2024 |
5.7627
-0.0049
|
5.8755
-0.0171
|
JPY | 25/04/2024 |
0.1481
-0.0023
|
0.1523
-0.0004
|
UAH | 25/04/2024 |
0.5899
-0.0007
|
0.5958
-0.0007
|
CAD | 25/04/2024 |
17.0532
-0.0052
|
17.3072
-0.0139
|
AUD | 25/04/2024 |
15.1825
-0.0059
|
15.4712
-0.0086
|
GEL | 25/04/2024 |
8.7924
-0.0176
|
8.9070
-0.0209
|
MDL | 25/04/2024 |
1.3129
0.0032
|
1.3295
0.0020
|
CNY | 25/04/2024 |
3.2235
-0.0105
|
3.2565
-0.0104
|
DKK | 25/04/2024 |
3.3434
-0.0106
|
3.4022
-0.0062
|
NOK | 25/04/2024 |
2.1123
-0.0115
|
2.1591
-0.0108
|
SEK | 25/04/2024 |
2.1290
-0.0065
|
2.1760
-0.0092
|
BYN | 25/04/2024 |
7.2238
-0.0104
|
7.2961
-0.0115
|
ISK | 25/04/2024 |
0.1661
-0.0005
|
0.1678
-0.0005
|
ILS | 25/04/2024 |
6.0857
-0.0495
|
6.2505
-0.0291
|
KZT | 25/04/2024 |
0.0527
0.0000
|
0.0533
0.0000
|
HUF | 25/04/2024 |
0.0634
0.0000
|
0.0647
-0.0001
|
SGD | 25/04/2024 |
17.1333
-0.0540
|
17.3837
-0.0368
|
AZN | 25/04/2024 |
13.7419
-0.0393
|
13.8794
-0.0417
|
ALL | 25/04/2024 |
0.2467
-0.0012
|
0.2511
-0.0013
|
DZD | 25/04/2024 |
0.1734
-0.0005
|
0.1756
-0.0006
|
XCD | 25/04/2024 |
8.6903
-0.0248
|
8.7772
-0.0264
|
AOA | 25/04/2024 |
0.0276
-0.0001
|
0.0280
-0.0001
|
ARS | 25/04/2024 |
0.0243
-0.0004
|
0.0270
-0.0001
|
AMD | 25/04/2024 |
0.0602
0.0000
|
0.0610
0.0001
|
AWG | 25/04/2024 |
13.0510
-0.0373
|
13.1815
-0.0396
|
AFN | 25/04/2024 |
0.3243
-0.0013
|
0.3276
-0.0013
|
BSD | 25/04/2024 |
23.3612
-0.0668
|
23.5949
-0.0709
|
BDT | 25/04/2024 |
0.2124
-0.0006
|
0.2155
-0.0006
|
BBD | 25/04/2024 |
11.7393
-0.0336
|
11.8568
-0.0356
|
BHD | 25/04/2024 |
61.9595
-0.1771
|
62.7391
-0.1886
|
BZD | 25/04/2024 |
11.6806
-0.0334
|
11.7975
-0.0355
|
BMD | 25/04/2024 |
23.3612
-0.0668
|
23.5949
-0.0709
|
XOF | 25/04/2024 |
0.0380
-0.0001
|
0.0387
-0.0001
|
BGN | 25/04/2024 |
12.7471
-0.0424
|
12.9749
-0.0204
|
BOB | 25/04/2024 |
3.4054
-0.0097
|
3.4395
-0.0103
|
BAM | 25/04/2024 |
12.7471
-0.0424
|
12.9714
-0.0140
|
BWP | 25/04/2024 |
1.6378
-0.0532
|
1.6585
-0.0555
|
BRL | 25/04/2024 |
4.5142
0.0038
|
4.6170
-0.0149
|
BND | 25/04/2024 |
17.1333
-0.0540
|
17.3837
-0.0368
|
BIF | 25/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
VUV | 25/04/2024 |
0.1948
0.0000
|
0.1976
0.0000
|
BTN | 25/04/2024 |
0.2802
-0.0009
|
0.2831
-0.0011
|
VND | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 25/04/2024 |
0.0380
-0.0001
|
0.0387
-0.0001
|
HTG | 25/04/2024 |
0.1760
-0.0004
|
0.1778
-0.0004
|
GYD | 25/04/2024 |
0.1115
-0.0002
|
0.1129
-0.0003
|
GMD | 25/04/2024 |
0.3484
-0.0026
|
0.3518
-0.0026
|
GHS | 25/04/2024 |
1.7165
-0.0075
|
1.7478
-0.0066
|
GTQ | 25/04/2024 |
2.9992
-0.0089
|
3.0383
-0.0088
|
GNF | 25/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 25/04/2024 |
29.0754
-0.0409
|
29.5975
-0.0511
|
HNL | 25/04/2024 |
0.9445
-0.0013
|
0.9570
-0.0015
|
HKD | 25/04/2024 |
2.9831
-0.0078
|
3.0147
-0.0086
|
DJF | 25/04/2024 |
0.1315
-0.0003
|
0.1329
-0.0005
|
DOP | 25/04/2024 |
0.3998
-0.0003
|
0.4040
-0.0003
|
EGP | 25/04/2024 |
0.4877
-0.0010
|
0.4933
-0.0015
|
ZWL | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 25/04/2024 |
2.3021
-0.0100
|
2.3297
-0.0071
|
INR | 25/04/2024 |
0.2800
-0.0010
|
0.2831
-0.0012
|
IDR | 25/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JOD | 25/04/2024 |
32.9068
-0.0807
|
33.3224
-0.1136
|
IQD | 25/04/2024 |
0.0178
-0.0001
|
0.0180
-0.0001
|
YER | 25/04/2024 |
0.0934
-0.0003
|
0.0944
-0.0003
|
CVE | 25/04/2024 |
0.2261
-0.0007
|
0.2301
-0.0004
|
KYD | 25/04/2024 |
28.0335
-0.0801
|
28.3139
-0.0851
|
KHR | 25/04/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
QAR | 25/04/2024 |
6.4179
-0.0183
|
6.4821
-0.0195
|
KES | 25/04/2024 |
0.1724
-0.0005
|
0.1754
-0.0005
|
KGS | 25/04/2024 |
0.2630
-0.0007
|
0.2657
-0.0007
|
COP | 25/04/2024 |
0.0059
-0.0001
|
0.0059
-0.0001
|
KMF | 25/04/2024 |
0.0507
-0.0001
|
0.0516
0.0000
|
CDF | 25/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KRW | 25/04/2024 |
0.0170
0.0000
|
0.0172
0.0000
|
CRC | 25/04/2024 |
0.0459
-0.0006
|
0.0465
-0.0006
|
CUP | 25/04/2024 |
0.9734
-0.0028
|
0.9831
-0.0030
|
KWD | 25/04/2024 |
75.7492
-0.2589
|
76.7368
-0.2579
|
ANG | 25/04/2024 |
13.0510
-0.0373
|
13.1815
-0.0396
|
LAK | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 25/04/2024 |
1.2229
0.0061
|
1.2606
0.0097
|
LRD | 25/04/2024 |
0.1205
-0.0003
|
0.1221
-0.0004
|
LBP | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 25/04/2024 |
4.7941
-0.0133
|
4.8566
-0.0142
|
MUR | 25/04/2024 |
0.4986
-0.0011
|
0.5077
-0.0006
|
MGA | 25/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MOP | 25/04/2024 |
2.8921
-0.0083
|
2.9287
-0.0088
|
MKD | 25/04/2024 |
0.4070
-0.0014
|
0.4111
-0.0014
|
MWK | 25/04/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
MYR | 25/04/2024 |
4.8842
-0.0088
|
4.9528
-0.0045
|
MVR | 25/04/2024 |
1.5150
-0.0043
|
1.5321
-0.0046
|
MXN | 25/04/2024 |
1.3591
-0.0101
|
1.3783
-0.0116
|
MZN | 25/04/2024 |
0.3646
-0.0014
|
0.3694
-0.0012
|
MNT | 25/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 25/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
NAD | 25/04/2024 |
1.2229
0.0061
|
1.2606
0.0097
|
NPR | 25/04/2024 |
0.1750
-0.0006
|
0.1770
-0.0007
|
NGN | 25/04/2024 |
0.0172
-0.0002
|
0.0173
-0.0002
|
NIO | 25/04/2024 |
0.6373
-0.0020
|
0.6453
-0.0018
|
NZD | 25/04/2024 |
13.8462
-0.0185
|
14.0909
-0.0400
|
XPF | 25/04/2024 |
0.2089
-0.0007
|
0.2127
-0.0003
|
AED | 25/04/2024 |
6.3592
-0.0185
|
6.4253
-0.0190
|
OMR | 25/04/2024 |
60.6422
-0.1656
|
61.3173
-0.1829
|
PKR | 25/04/2024 |
0.0838
-0.0003
|
0.0849
-0.0002
|
PAB | 25/04/2024 |
23.3612
-0.0668
|
23.5949
-0.0709
|
PGK | 25/04/2024 |
6.1417
-0.0293
|
6.2031
-0.0305
|
PYG | 25/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 25/04/2024 |
6.1899
-0.0493
|
6.3261
-0.0529
|
RWF | 25/04/2024 |
0.0180
0.0000
|
0.0184
-0.0001
|
RON | 25/04/2024 |
5.0065
-0.0169
|
5.1020
-0.0064
|
SVC | 25/04/2024 |
2.6699
-0.0076
|
2.6966
-0.0081
|
WST | 25/04/2024 |
8.5784
-0.0121
|
8.7061
-0.0136
|
SAR | 25/04/2024 |
6.2278
-0.0180
|
6.2918
-0.0187
|
SZL | 25/04/2024 |
1.2231
0.0063
|
1.2606
0.0097
|
SHP | 25/04/2024 |
29.0754
-0.0409
|
29.5975
-0.0511
|
SCR | 25/04/2024 |
1.6565
0.0103
|
1.6731
0.0102
|
RSD | 25/04/2024 |
0.2128
-0.0012
|
0.2156
-0.0013
|
SBD | 25/04/2024 |
2.8666
0.0327
|
2.9258
0.0456
|
SOS | 25/04/2024 |
0.0408
-0.0001
|
0.0414
-0.0001
|
SDG | 25/04/2024 |
0.0522
-0.0001
|
0.0530
-0.0002
|
SRD | 25/04/2024 |
0.6868
0.0027
|
0.6959
0.0030
|
TJS | 25/04/2024 |
2.1347
-0.0061
|
2.1561
-0.0065
|
THB | 25/04/2024 |
0.6298
-0.0001
|
0.6401
-0.0004
|
TWD | 25/04/2024 |
0.7156
-0.0025
|
0.7249
-0.0022
|
TZS | 25/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
TOP | 25/04/2024 |
10.1403
-0.0126
|
10.3039
-0.0144
|
TTD | 25/04/2024 |
3.4470
-0.0170
|
3.4815
-0.0176
|
TND | 25/04/2024 |
7.4328
-0.0189
|
7.5335
-0.0202
|
TMT | 25/04/2024 |
6.6651
-0.0192
|
6.7510
-0.0201
|
TRY | 25/04/2024 |
0.7143
-0.0022
|
0.7327
0.0001
|
UGX | 25/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 25/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UYU | 25/04/2024 |
0.6043
-0.0063
|
0.6108
-0.0065
|
FJD | 25/04/2024 |
10.4665
0.1762
|
10.6029
0.1811
|
PHP | 25/04/2024 |
0.4035
-0.0004
|
0.4093
-0.0004
|
FKP | 25/04/2024 |
29.0754
-0.0409
|
29.5975
-0.0511
|
CLP | 25/04/2024 |
0.0246
0.0000
|
0.0250
-0.0001
|
LKR | 25/04/2024 |
0.0789
0.0000
|
0.0798
0.0000
|
ETB | 25/04/2024 |
0.4035
-0.0073
|
0.4148
-0.0013
|
ZAR | 25/04/2024 |
1.2229
0.0061
|
1.2606
0.0097
|
SSP | 25/04/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
JMD | 25/04/2024 |
0.1496
-0.0006
|
0.1512
-0.0006
|
Więcej walut
Zaktualizowano