Kursy wymiany Visa na algerian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
134.6076
0.1990
|
134.6257
0.1991
|
EUR | 02/05/2024 |
143.3302
0.0103
|
144.5207
0.1868
|
RUB | 02/05/2024 |
1.4181
-0.0107
|
1.4536
-0.0001
|
GBP | 02/05/2024 |
167.7615
-0.0745
|
168.9957
-0.0190
|
CHF | 02/05/2024 |
145.8850
-0.2426
|
147.2281
-0.5257
|
PLN | 02/05/2024 |
33.0058
-0.0379
|
33.4698
0.0196
|
JPY | 02/05/2024 |
0.8545
0.0031
|
0.8759
0.0145
|
UAH | 02/05/2024 |
3.4065
0.0182
|
3.4070
0.0182
|
CAD | 02/05/2024 |
97.6409
0.1444
|
98.2597
-0.1780
|
AUD | 02/05/2024 |
86.9969
0.0210
|
88.0720
-0.2865
|
GEL | 02/05/2024 |
49.8362
0.1105
|
50.7830
0.1133
|
MDL | 02/05/2024 |
7.6524
0.0069
|
7.6535
0.0069
|
CNY | 02/05/2024 |
18.5854
0.0275
|
18.5972
0.0275
|
DKK | 02/05/2024 |
19.2193
0.0038
|
19.3733
0.0235
|
NOK | 02/05/2024 |
12.0658
-0.0121
|
12.2384
-0.0295
|
SEK | 02/05/2024 |
12.1801
-0.0027
|
12.3669
0.0303
|
BYN | 02/05/2024 |
41.3542
0.0611
|
41.3597
0.0612
|
CZK | 02/05/2024 |
5.6907
0.0017
|
5.7648
0.0218
|
ISK | 02/05/2024 |
0.9583
0.0005
|
0.9607
0.0016
|
SKK | 02/05/2024 |
4.7577
0.0003
|
4.7973
0.0063
|
ILS | 02/05/2024 |
35.7049
0.0471
|
36.2042
0.1620
|
KZT | 02/05/2024 |
0.3041
0.0004
|
0.3051
0.0005
|
HUF | 02/05/2024 |
0.3660
0.0001
|
0.3712
0.0015
|
LVL | 02/05/2024 |
203.9413
0.0152
|
205.6341
0.2651
|
LTL | 02/05/2024 |
41.5114
0.0030
|
41.8561
0.0541
|
SGD | 02/05/2024 |
98.5055
0.0952
|
99.0549
0.0517
|
AZN | 02/05/2024 |
78.9487
0.1167
|
79.4253
0.1174
|
ALL | 02/05/2024 |
1.4313
0.0067
|
1.4396
0.0011
|
XCD | 02/05/2024 |
50.0740
0.0740
|
50.0808
0.0741
|
AOA | 02/05/2024 |
0.1614
0.0002
|
0.1614
0.0002
|
ARS | 02/05/2024 |
0.1385
0.0002
|
0.1536
0.0002
|
AMD | 02/05/2024 |
0.3461
0.0004
|
0.3479
0.0004
|
AWG | 02/05/2024 |
75.1998
0.1112
|
75.2099
0.1112
|
AFN | 02/05/2024 |
1.8597
0.0027
|
1.8600
0.0028
|
BSD | 02/05/2024 |
134.6076
0.1990
|
134.6257
0.1991
|
BDT | 02/05/2024 |
1.2237
0.0018
|
1.2294
0.0018
|
BBD | 02/05/2024 |
67.6421
0.1000
|
67.6512
0.1000
|
BHD | 02/05/2024 |
357.0494
0.5279
|
357.0975
0.5280
|
BZD | 02/05/2024 |
67.8980
0.1004
|
67.9071
0.1004
|
BMD | 02/05/2024 |
134.6076
0.1990
|
134.6257
0.1991
|
XOF | 02/05/2024 |
0.2185
-0.0001
|
0.2204
0.0003
|
BGN | 02/05/2024 |
73.2836
0.0053
|
73.8922
0.0954
|
BOB | 02/05/2024 |
19.3402
0.0286
|
19.6248
0.0290
|
BAM | 02/05/2024 |
73.2836
0.0053
|
73.8922
0.0954
|
BWP | 02/05/2024 |
9.7860
0.0145
|
9.8142
0.0145
|
BRL | 02/05/2024 |
25.8850
0.0267
|
25.9269
-0.3719
|
BND | 02/05/2024 |
98.5055
0.0952
|
99.0549
0.0517
|
BIF | 02/05/2024 |
0.0472
0.0002
|
0.0473
0.0002
|
VUV | 02/05/2024 |
1.0766
0.0016
|
1.1422
0.0017
|
BTN | 02/05/2024 |
1.6111
0.0024
|
1.6139
0.0016
|
VEF | 02/05/2024 |
3.6907
0.0055
|
3.7003
0.0055
|
VND | 02/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 02/05/2024 |
0.2185
-0.0001
|
0.2204
0.0003
|
HTG | 02/05/2024 |
1.0128
0.0006
|
1.0129
0.0006
|
GYD | 02/05/2024 |
0.6434
0.0010
|
0.6435
0.0010
|
GMD | 02/05/2024 |
2.1053
0.0031
|
2.1055
0.0031
|
GHS | 02/05/2024 |
9.8110
0.0923
|
9.8844
0.1433
|
GTQ | 02/05/2024 |
17.2951
0.0256
|
17.3419
0.0256
|
GNF | 02/05/2024 |
0.0159
0.0000
|
0.0159
0.0000
|
GIP | 02/05/2024 |
167.7615
-0.0745
|
168.9957
-0.0190
|
HNL | 02/05/2024 |
5.4590
0.0063
|
5.4597
0.0063
|
HKD | 02/05/2024 |
17.2011
0.0301
|
17.2158
0.0202
|
DJF | 02/05/2024 |
0.7580
0.0011
|
0.7581
0.0011
|
DOP | 02/05/2024 |
2.3134
0.0195
|
2.3242
0.0045
|
EGP | 02/05/2024 |
2.8078
0.0032
|
2.8161
0.0030
|
ZWL | 02/05/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
MAD | 02/05/2024 |
13.3589
0.0198
|
13.3607
0.0198
|
INR | 02/05/2024 |
1.6111
0.0024
|
1.6139
0.0016
|
IDR | 02/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 02/05/2024 |
189.5881
0.2803
|
190.1494
0.2812
|
IQD | 02/05/2024 |
0.1027
0.0002
|
0.1027
0.0002
|
IRR | 02/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 02/05/2024 |
0.5374
0.0008
|
0.5385
0.0008
|
CVE | 02/05/2024 |
1.2999
0.0002
|
1.3107
0.0018
|
KYD | 02/05/2024 |
161.5291
0.2388
|
161.5509
0.2389
|
KHR | 02/05/2024 |
0.0331
0.0000
|
0.0331
0.0000
|
QAR | 02/05/2024 |
36.9801
0.0547
|
36.9851
0.0547
|
KES | 02/05/2024 |
0.9934
0.0015
|
1.0009
0.0015
|
KGS | 02/05/2024 |
1.5178
0.0018
|
1.5180
0.0018
|
COP | 02/05/2024 |
0.0345
-0.0002
|
0.0345
-0.0002
|
KMF | 02/05/2024 |
0.2913
0.0000
|
0.2938
0.0004
|
CDF | 02/05/2024 |
0.0474
0.0001
|
0.0494
0.0001
|
KRW | 02/05/2024 |
0.0973
-0.0005
|
0.0973
-0.0007
|
CRC | 02/05/2024 |
0.2637
-0.0011
|
0.2676
-0.0008
|
KWD | 02/05/2024 |
436.7963
0.9563
|
436.9978
0.2496
|
ANG | 02/05/2024 |
75.1998
0.1112
|
75.2099
0.1112
|
LAK | 02/05/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
LSL | 02/05/2024 |
7.1528
0.0235
|
7.2620
0.0372
|
LRD | 02/05/2024 |
0.6993
0.0009
|
0.6994
0.0009
|
LBP | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 02/05/2024 |
27.6998
0.0410
|
27.7036
0.0410
|
MUR | 02/05/2024 |
2.8749
0.0043
|
2.8884
0.0043
|
MRO | 02/05/2024 |
0.3416
0.0006
|
0.3417
0.0006
|
MGA | 02/05/2024 |
0.0304
0.0000
|
0.0304
0.0000
|
MOP | 02/05/2024 |
16.6924
0.0247
|
16.7277
0.0247
|
MKD | 02/05/2024 |
2.3462
0.0035
|
2.3465
0.0035
|
MWK | 02/05/2024 |
0.0769
0.0001
|
0.0785
0.0001
|
MYR | 02/05/2024 |
28.1901
0.0593
|
28.2322
0.0151
|
MVR | 02/05/2024 |
8.6843
0.0128
|
8.7306
0.0129
|
MXN | 02/05/2024 |
7.8737
0.0116
|
7.9623
0.0337
|
MZN | 02/05/2024 |
2.1275
0.0031
|
2.1278
0.0031
|
MNT | 02/05/2024 |
0.0400
0.0001
|
0.0400
0.0001
|
MMK | 02/05/2024 |
0.0407
-0.0232
|
0.0407
-0.0233
|
NAD | 02/05/2024 |
7.1528
0.0235
|
7.2620
0.0372
|
NPR | 02/05/2024 |
1.0070
0.0015
|
1.0088
0.0011
|
NGN | 02/05/2024 |
0.0962
0.0001
|
0.0963
0.0001
|
NIO | 02/05/2024 |
3.6753
0.0054
|
3.6758
0.0054
|
NZD | 02/05/2024 |
79.0416
-0.0446
|
79.9945
-0.4866
|
XPF | 02/05/2024 |
1.2011
0.0000
|
1.2111
0.0015
|
AED | 02/05/2024 |
36.6419
0.0532
|
36.6617
0.0531
|
OMR | 02/05/2024 |
349.6123
0.5169
|
349.6957
0.5171
|
PKR | 02/05/2024 |
0.4831
0.0007
|
0.4838
0.0007
|
PAB | 02/05/2024 |
134.6076
0.1990
|
134.6257
0.1991
|
PGK | 02/05/2024 |
34.3788
0.0508
|
35.3931
0.0523
|
PYG | 02/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
PEN | 02/05/2024 |
35.9078
0.0531
|
35.9222
0.0531
|
RWF | 02/05/2024 |
0.1036
0.0003
|
0.1050
0.0002
|
RON | 02/05/2024 |
28.7864
0.0198
|
29.0724
0.0442
|
SVC | 02/05/2024 |
15.3838
0.0227
|
15.3858
0.0228
|
WST | 02/05/2024 |
47.1934
-0.2394
|
49.8250
-0.2355
|
STD | 02/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 02/05/2024 |
35.8868
0.0540
|
35.8992
0.0531
|
SZL | 02/05/2024 |
7.1528
0.0235
|
7.2620
0.0372
|
SHP | 02/05/2024 |
167.7615
-0.0745
|
168.9957
-0.0190
|
SCR | 02/05/2024 |
9.4873
0.0140
|
9.4886
0.0140
|
RSD | 02/05/2024 |
1.2268
0.0005
|
1.2295
0.0018
|
SYP | 02/05/2024 |
0.0206
0.0000
|
0.0206
0.0000
|
SBD | 02/05/2024 |
15.3318
0.0025
|
16.3436
0.0040
|
SOS | 02/05/2024 |
0.2370
0.0004
|
0.2371
0.0004
|
SDG | 02/05/2024 |
0.2230
0.0003
|
0.2247
0.0003
|
SRD | 02/05/2024 |
3.9895
0.1211
|
4.0299
0.0716
|
SLL | 02/05/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
TJS | 02/05/2024 |
12.3256
0.0185
|
12.3273
0.0185
|
THB | 02/05/2024 |
3.6126
0.0028
|
3.6494
0.0104
|
TWD | 02/05/2024 |
4.1331
0.0122
|
4.1360
0.0107
|
TZS | 02/05/2024 |
0.0521
0.0001
|
0.0526
0.0001
|
TOP | 02/05/2024 |
55.1286
-0.1604
|
57.7612
-0.1566
|
TTD | 02/05/2024 |
20.1115
0.0270
|
20.1142
0.0271
|
TND | 02/05/2024 |
42.7461
0.0632
|
42.9017
0.0634
|
TMT | 02/05/2024 |
38.5585
0.0570
|
38.5637
0.0570
|
TRY | 02/05/2024 |
4.1272
0.0005
|
4.1591
-0.0059
|
UGX | 02/05/2024 |
0.0354
0.0001
|
0.0354
0.0001
|
UZS | 02/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
UYU | 02/05/2024 |
3.5129
0.0052
|
3.5133
0.0052
|
FJD | 02/05/2024 |
57.9217
-0.3982
|
59.1411
-0.3965
|
PHP | 02/05/2024 |
2.3305
0.0010
|
2.3316
0.0010
|
FKP | 02/05/2024 |
167.7615
-0.0745
|
168.9957
-0.0190
|
HRK | 02/05/2024 |
19.0232
0.0014
|
19.1812
0.0249
|
CLP | 02/05/2024 |
0.1400
-0.0006
|
0.1404
-0.0002
|
LKR | 02/05/2024 |
0.4515
0.0007
|
0.4529
0.0007
|
ERN | 02/05/2024 |
8.9739
0.0133
|
8.9751
0.0133
|
ETB | 02/05/2024 |
2.3415
0.0035
|
2.3652
0.0035
|
ZAR | 02/05/2024 |
7.1528
0.0235
|
7.2620
0.0372
|
SSP | 02/05/2024 |
0.0843
0.0001
|
0.0864
0.0001
|
JMD | 02/05/2024 |
0.8685
0.0013
|
0.8686
0.0013
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na algerian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/04/2024 |
134.3905
0.1624
|
134.8436
0.2541
|
EUR | 30/04/2024 |
143.0990
-0.2701
|
144.1748
-0.3340
|
RUB | 30/04/2024 |
1.4171
-0.0097
|
1.4543
-0.0012
|
GBP | 30/04/2024 |
167.4909
-0.2809
|
168.8107
-0.4087
|
CHF | 30/04/2024 |
145.6498
-0.5368
|
147.0483
-1.0796
|
PLN | 30/04/2024 |
32.9526
-0.1665
|
33.3351
-0.1558
|
JPY | 30/04/2024 |
0.8503
-0.0013
|
0.8568
-0.0110
|
UAH | 30/04/2024 |
3.3905
-0.0064
|
3.4020
-0.0041
|
CAD | 30/04/2024 |
97.4834
-0.0804
|
98.1180
-0.5474
|
AUD | 30/04/2024 |
86.8566
-0.1770
|
87.6483
-0.8712
|
GEL | 30/04/2024 |
50.6183
0.1093
|
50.9416
0.1241
|
MDL | 30/04/2024 |
7.6056
0.0327
|
7.6572
0.0427
|
CNY | 30/04/2024 |
18.5620
0.0281
|
18.6246
0.0294
|
DKK | 30/04/2024 |
19.1883
-0.0363
|
19.3252
-0.0480
|
NOK | 30/04/2024 |
12.0637
-0.0415
|
12.1912
-0.0916
|
SEK | 30/04/2024 |
12.1605
-0.0348
|
12.3031
-0.0410
|
BYN | 30/04/2024 |
41.2875
0.0499
|
41.4266
0.0781
|
CZK | 30/04/2024 |
5.6866
-0.0092
|
5.7454
-0.0053
|
ISK | 30/04/2024 |
0.9583
0.0010
|
0.9616
0.0017
|
ILS | 30/04/2024 |
35.6654
0.1110
|
36.3371
0.1717
|
KZT | 30/04/2024 |
0.3040
0.0008
|
0.3050
0.0000
|
HUF | 30/04/2024 |
0.3654
-0.0005
|
0.3700
-0.0001
|
SGD | 30/04/2024 |
98.3466
-0.0323
|
98.9388
-0.1771
|
AZN | 30/04/2024 |
79.0532
0.0955
|
79.3197
0.1495
|
ALL | 30/04/2024 |
1.4288
0.0008
|
1.4419
0.0016
|
XCD | 30/04/2024 |
49.9927
0.0604
|
50.1613
0.0945
|
AOA | 30/04/2024 |
0.1576
-0.0014
|
0.1586
-0.0013
|
ARS | 30/04/2024 |
0.1383
-0.0002
|
0.1537
0.0003
|
AMD | 30/04/2024 |
0.3471
0.0007
|
0.3486
0.0001
|
AWG | 30/04/2024 |
75.0785
0.0907
|
75.3316
0.1419
|
AFN | 30/04/2024 |
1.8543
0.0018
|
1.8654
0.0039
|
BSD | 30/04/2024 |
134.3905
0.1624
|
134.8436
0.2541
|
BDT | 30/04/2024 |
1.2217
0.0015
|
1.2314
0.0023
|
BBD | 30/04/2024 |
67.5330
0.0816
|
67.7607
0.1277
|
BHD | 30/04/2024 |
356.4360
0.4306
|
358.5504
0.6756
|
BZD | 30/04/2024 |
67.1953
0.0812
|
67.4218
0.1270
|
BMD | 30/04/2024 |
134.3905
0.1624
|
134.8436
0.2541
|
XOF | 30/04/2024 |
0.2181
-0.0004
|
0.2198
-0.0005
|
BGN | 30/04/2024 |
73.1654
-0.1381
|
73.7153
-0.1708
|
BOB | 30/04/2024 |
19.5905
0.0237
|
19.6566
0.0370
|
BAM | 30/04/2024 |
73.1654
-0.1381
|
73.7153
-0.1708
|
BWP | 30/04/2024 |
9.4477
0.0305
|
9.5061
0.0389
|
BRL | 30/04/2024 |
25.8433
-0.0350
|
26.0583
-0.3054
|
BND | 30/04/2024 |
98.3466
-0.0323
|
98.9388
-0.1771
|
BIF | 30/04/2024 |
0.0468
0.0001
|
0.0471
0.0001
|
VUV | 30/04/2024 |
1.1244
0.0014
|
1.1331
0.0021
|
BTN | 30/04/2024 |
1.6092
0.0006
|
1.6157
0.0017
|
VND | 30/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 30/04/2024 |
0.2181
-0.0004
|
0.2198
-0.0005
|
HTG | 30/04/2024 |
1.0112
0.0003
|
1.0146
0.0010
|
GYD | 30/04/2024 |
0.6412
0.0004
|
0.6450
0.0008
|
GMD | 30/04/2024 |
2.0062
0.0024
|
2.0129
0.0038
|
GHS | 30/04/2024 |
9.7952
0.0896
|
9.9004
0.1475
|
GTQ | 30/04/2024 |
17.2650
0.0190
|
17.3723
0.0348
|
GNF | 30/04/2024 |
0.0157
-0.0001
|
0.0159
0.0000
|
GIP | 30/04/2024 |
167.4909
-0.2809
|
168.8107
-0.4087
|
HNL | 30/04/2024 |
5.4305
0.0037
|
5.4663
0.0096
|
HKD | 30/04/2024 |
17.1746
0.0268
|
17.2433
0.0268
|
DJF | 30/04/2024 |
0.7558
0.0009
|
0.7601
0.0014
|
DOP | 30/04/2024 |
2.3190
0.0172
|
2.3281
0.0188
|
EGP | 30/04/2024 |
2.8067
0.0054
|
2.8252
0.0037
|
ZWL | 30/04/2024 |
9.7865
0.0274
|
9.8194
0.0028
|
MAD | 30/04/2024 |
13.2790
0.0005
|
13.3304
0.0095
|
INR | 30/04/2024 |
1.6091
0.0025
|
1.6162
0.0021
|
IDR | 30/04/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
JOD | 30/04/2024 |
189.2461
0.2098
|
190.4935
0.3778
|
IQD | 30/04/2024 |
0.1025
0.0001
|
0.1029
0.0002
|
YER | 30/04/2024 |
0.5376
0.0006
|
0.5394
0.0010
|
CVE | 30/04/2024 |
1.2978
-0.0025
|
1.3076
-0.0029
|
KYD | 30/04/2024 |
161.2686
0.1948
|
161.8123
0.3049
|
KHR | 30/04/2024 |
0.0331
0.0000
|
0.0332
0.0001
|
QAR | 30/04/2024 |
36.9204
0.0446
|
37.0449
0.0698
|
KES | 30/04/2024 |
0.9918
0.0012
|
1.0026
0.0019
|
KGS | 30/04/2024 |
1.5154
0.0018
|
1.5205
0.0029
|
COP | 30/04/2024 |
0.0344
-0.0002
|
0.0347
-0.0001
|
KMF | 30/04/2024 |
0.2908
-0.0006
|
0.2930
-0.0005
|
CDF | 30/04/2024 |
0.0481
-0.0001
|
0.0485
0.0001
|
KRW | 30/04/2024 |
0.0970
-0.0006
|
0.0975
-0.0005
|
CRC | 30/04/2024 |
0.2630
-0.0006
|
0.2647
-0.0004
|
CUP | 30/04/2024 |
5.5997
0.0068
|
5.6185
0.0106
|
KWD | 30/04/2024 |
435.5974
0.5115
|
438.2025
0.7544
|
ANG | 30/04/2024 |
75.0785
0.0907
|
75.3316
0.1419
|
LAK | 30/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 30/04/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
LRD | 30/04/2024 |
0.6926
0.0007
|
0.6970
0.0013
|
LBP | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/04/2024 |
27.5511
0.0366
|
27.7271
0.0501
|
MUR | 30/04/2024 |
2.8718
0.0035
|
2.8958
0.0055
|
MGA | 30/04/2024 |
0.0302
0.0002
|
0.0305
0.0002
|
MOP | 30/04/2024 |
16.6447
0.0193
|
16.7509
0.0240
|
MKD | 30/04/2024 |
2.3424
0.0028
|
2.3503
0.0044
|
MWK | 30/04/2024 |
0.0774
0.0001
|
0.0779
0.0001
|
MYR | 30/04/2024 |
28.1446
0.0340
|
28.3047
0.0533
|
MVR | 30/04/2024 |
8.7154
0.0105
|
8.7561
0.0165
|
MXN | 30/04/2024 |
7.8610
-0.0235
|
7.9245
-0.0093
|
MZN | 30/04/2024 |
2.1097
0.0074
|
2.1223
0.0075
|
MNT | 30/04/2024 |
0.0395
0.0000
|
0.0398
0.0001
|
MMK | 30/04/2024 |
0.0406
0.0000
|
0.0407
0.0001
|
NAD | 30/04/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
NPR | 30/04/2024 |
1.0056
0.0015
|
1.0101
0.0012
|
NGN | 30/04/2024 |
0.0961
0.0001
|
0.0964
0.0002
|
NIO | 30/04/2024 |
3.6648
0.0032
|
3.6873
0.0063
|
NZD | 30/04/2024 |
78.9141
-0.3342
|
79.7600
-0.8322
|
XPF | 30/04/2024 |
1.1992
-0.0023
|
1.2082
-0.0028
|
AED | 30/04/2024 |
36.5847
0.0442
|
36.7180
0.0692
|
OMR | 30/04/2024 |
348.8671
0.6751
|
350.4436
0.4060
|
PKR | 30/04/2024 |
0.4823
0.0006
|
0.4848
0.0006
|
PAB | 30/04/2024 |
134.3905
0.1624
|
134.8436
0.2541
|
PGK | 30/04/2024 |
35.3313
0.0427
|
35.4504
0.0668
|
PYG | 30/04/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
PEN | 30/04/2024 |
35.4901
-0.2630
|
36.0545
-0.1703
|
RWF | 30/04/2024 |
0.1033
0.0003
|
0.1053
0.0005
|
RON | 30/04/2024 |
28.7398
-0.0578
|
28.9911
-0.0723
|
SVC | 30/04/2024 |
15.3590
0.0186
|
15.4107
0.0290
|
WST | 30/04/2024 |
49.1595
-0.2508
|
49.5645
-0.2175
|
SAR | 30/04/2024 |
35.8289
0.0442
|
35.9574
0.0688
|
SZL | 30/04/2024 |
7.1341
0.0133
|
7.2530
0.0197
|
SHP | 30/04/2024 |
167.4909
-0.2809
|
168.8107
-0.4087
|
SCR | 30/04/2024 |
9.4516
0.0114
|
9.4834
0.0179
|
RSD | 30/04/2024 |
1.2240
0.0004
|
1.2319
0.0012
|
SBD | 30/04/2024 |
16.4907
0.0199
|
16.7206
0.0315
|
SOS | 30/04/2024 |
0.2348
0.0001
|
0.2362
0.0004
|
SDG | 30/04/2024 |
0.3002
0.0004
|
0.3027
0.0006
|
SRD | 30/04/2024 |
3.9960
0.0937
|
4.0232
0.1002
|
TJS | 30/04/2024 |
12.3057
0.0151
|
12.3472
0.0235
|
THB | 30/04/2024 |
3.6068
-0.0034
|
3.6415
-0.0020
|
TWD | 30/04/2024 |
4.1243
0.0137
|
4.1448
0.0092
|
TZS | 30/04/2024 |
0.0519
0.0001
|
0.0523
0.0001
|
TOP | 30/04/2024 |
58.2669
-0.0907
|
58.8188
-0.0507
|
TTD | 30/04/2024 |
19.9540
0.0991
|
20.0213
0.1130
|
TND | 30/04/2024 |
42.6772
0.0516
|
42.9711
0.0810
|
TMT | 30/04/2024 |
38.3426
0.0452
|
38.5819
0.0738
|
TRY | 30/04/2024 |
4.1205
-0.0001
|
4.1754
-0.0212
|
UGX | 30/04/2024 |
0.0352
0.0000
|
0.0355
0.0001
|
UZS | 30/04/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
UYU | 30/04/2024 |
3.5044
0.0025
|
3.5189
0.0047
|
FJD | 30/04/2024 |
60.1398
0.0271
|
60.3695
-0.1102
|
PHP | 30/04/2024 |
2.3228
0.0009
|
2.3371
-0.0061
|
FKP | 30/04/2024 |
167.4909
-0.2809
|
168.8107
-0.4087
|
CLP | 30/04/2024 |
0.1399
-0.0009
|
0.1410
-0.0018
|
LKR | 30/04/2024 |
0.4517
0.0012
|
0.4532
0.0002
|
ETB | 30/04/2024 |
2.3215
0.0028
|
2.3691
0.0045
|
ZAR | 30/04/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
SSP | 30/04/2024 |
0.0851
0.0001
|
0.0856
0.0002
|
JMD | 30/04/2024 |
0.8612
0.0016
|
0.8645
0.0022
|
Więcej walut
Zaktualizowano