Aktualne kursy wymiany walut Visa na ethiopian birr

Kursy wymiany Visa na ethiopian birr

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/05/2024	56.9346 0.0097	57.5043 0.0099
EUR	euro	07/05/2024	61.2218 0.2040	62.0644 -0.1100
RUB	russian ruble	07/05/2024	0.6114 0.0037	0.6329 0.0038
GBP	british pound	07/05/2024	71.3676 0.1033	72.4439 -0.2117
CHF	swiss franc	07/05/2024	62.7795 0.3210	63.6814 -0.1655
PLN	polish zloty	07/05/2024	14.1221 0.0537	14.4027 0.0000
JPY	japanese yen	07/05/2024	0.3696 -0.0004	0.3765 -0.0021
UAH	ukrainian hryvnia	07/05/2024	1.4452 0.0053	1.4596 0.0054
CAD	canadian dollar	07/05/2024	41.5582 -0.0080	42.1431 -0.1073
AUD	australian dollar	07/05/2024	37.5826 0.2455	38.1886 -0.0509
GEL	georgian lari	07/05/2024	21.1968 0.1213	21.6915 0.0037
MDL	moldovan leu	07/05/2024	3.2367 0.0024	3.2691 0.0024
CNY	chinese yuan	07/05/2024	7.9005 0.0409	7.9836 0.0413
DKK	danish krone	07/05/2024	8.2093 0.0292	8.3198 -0.0152
NOK	norwegian krone	07/05/2024	5.2182 0.0541	5.3321 0.0090
SEK	swedish krona	07/05/2024	5.2491 0.0312	5.3488 -0.0080
BYN	new belarusian ruble	07/05/2024	17.6498 0.0080	17.8264 0.0081
CZK	czech koruna	07/05/2024	2.4373 -0.0011	2.4850 -0.0037
ISK	iceland krona	07/05/2024	0.4078 0.0001	0.4128 0.0001
SKK	Slovak koruna	07/05/2024	2.0322 0.0067	2.0601 -0.0037
ILS	israeli shekel	07/05/2024	15.1757 -0.0955	15.5417 -0.0209
KZT	kazakhstan tenge	07/05/2024	0.1294 0.0012	0.1308 0.0012
HUF	hungarian forint	07/05/2024	0.1569 0.0004	0.1598 -0.0002
LVL	latvian lat	07/05/2024	87.1111 0.2904	88.3094 -0.1567
LTL	lithuanian lita	07/05/2024	17.7311 0.0591	17.9751 -0.0319
SGD	singapore dollar	07/05/2024	42.0803 0.1065	42.6653 -0.0878
AZN	azerbaijani manat	07/05/2024	33.3927 0.0057	33.9259 0.0059
ALL	albanian lek	07/05/2024	0.6060 0.0001	0.6193 0.0001
DZD	algerian dinar	07/05/2024	0.4240 0.0004	0.4283 0.0004
XCD	east caribbean dollar	07/05/2024	21.1797 0.0036	21.3916 0.0037
AOA	angolan kwanza	07/05/2024	0.0683 0.0000	0.0689 0.0000
ARS	argentine peso	07/05/2024	0.0570 -0.0001	0.0653 -0.0001
AMD	armenian dram	07/05/2024	0.1464 -0.0002	0.1486 -0.0002
AWG	aruban guilder	07/05/2024	31.8070 0.0054	32.1253 0.0055
AFN	the afghanistan afghani	07/05/2024	0.7897 0.0018	0.7976 0.0018
BSD	bahamian dollar	07/05/2024	56.9346 0.0097	57.5043 0.0099
BDT	bangladesh taka	07/05/2024	0.5176 0.0001	0.5251 0.0001
BBD	barbadian dollar	07/05/2024	28.6104 0.0049	28.8967 0.0050
BHD	bahraini dinar	07/05/2024	151.0203 0.0258	152.5313 0.0263
BZD	belize dollar	07/05/2024	28.7186 0.0049	29.0060 0.0050
BMD	bermudian dollar	07/05/2024	56.9346 0.0097	57.5043 0.0099
XOF	cfa franc bceao	07/05/2024	0.0933 0.0003	0.0946 -0.0002
BGN	bulgarian lev	07/05/2024	31.3023 0.1043	31.7330 -0.0562
BOB	bolivian boliviano	07/05/2024	8.1803 0.0014	8.3826 0.0014
BAM	convertible mark	07/05/2024	31.3023 0.1043	31.7330 -0.0562
BWP	botswana pula	07/05/2024	4.1904 0.0007	4.2438 0.0007
BRL	brazilian real	07/05/2024	11.1810 0.0559	11.3654 -0.0352
BND	brunei dollar	07/05/2024	42.0803 0.1065	42.6653 -0.0878
BIF	burundi franc	07/05/2024	0.0200 0.0000	0.0202 0.0000
VUV	vanuatu vatu	07/05/2024	0.4563 0.0010	0.4888 0.0012
BTN	bhutanese ngultrum	07/05/2024	0.6813 -0.0005	0.6898 -0.0004
VEF	venezuelan bolivar	07/05/2024	1.5566 0.0006	1.5761 0.0007
VND	vietnam dong	07/05/2024	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	07/05/2024	0.0933 0.0003	0.0946 -0.0002
HTG	haitian gourde	07/05/2024	0.4285 0.0005	0.4328 0.0005
GYD	guyanese dollar	07/05/2024	0.2721 0.0000	0.2749 0.0000
GMD	gambian dalasi	07/05/2024	0.8905 0.0002	0.8994 0.0002
GHS	ghanaian cedi	07/05/2024	4.1123 -0.0038	4.1837 -0.0038
GTQ	guatemala quetzal	07/05/2024	7.3181 0.0041	7.4104 0.0042
GNF	guinea franc	07/05/2024	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	07/05/2024	71.3676 0.1033	72.4439 -0.2117
HNL	honduras lempira	07/05/2024	2.3087 -0.0002	2.3318 -0.0002
HKD	hong kong dollar	07/05/2024	7.2816 0.0000	7.3638 0.0012
DJF	djibouti franc	07/05/2024	0.3206 0.0001	0.3238 0.0001
DOP	dominican peso	07/05/2024	0.9759 -0.0014	0.9942 0.0006
EGP	egyptian pound	07/05/2024	1.1855 0.0002	1.2008 0.0002
ZWL	zimbabwe dollar	07/05/2024	0.0017 0.0000	0.0017 0.0000
MAD	moroccan dirham	07/05/2024	5.6846 0.0165	5.7415 0.0166
INR	indian rupee	07/05/2024	0.6813 -0.0005	0.6898 -0.0004
IDR	indonesian rupiah	07/05/2024	0.0035 0.0001	0.0036 0.0001
JOD	jordanian dinar	07/05/2024	80.1896 0.0137	81.2208 0.0140
IQD	iraqi dinar	07/05/2024	0.0434 0.0000	0.0439 0.0000
IRR	iran rial	07/05/2024	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	07/05/2024	0.2273 0.0000	0.2300 0.0000
CVE	cape verdsky escudos	07/05/2024	0.5552 0.0019	0.5629 -0.0010
KYD	cayman islands dollar	07/05/2024	68.3216 0.0117	69.0052 0.0119
KHR	cambodian riel	07/05/2024	0.0140 0.0000	0.0141 0.0000
QAR	qatar rial	07/05/2024	15.6414 0.0027	15.7979 0.0027
KES	kenyan shilling	07/05/2024	0.4233 0.0017	0.4308 0.0017
KGS	kyrgyzstani som	07/05/2024	0.6421 0.0002	0.6485 0.0002
COP	colombian peso	07/05/2024	0.0146 0.0000	0.0148 0.0000
KMF	comorian franc	07/05/2024	0.1245 0.0004	0.1262 -0.0002
CDF	congolese franc	07/05/2024	0.0200 -0.0001	0.0210 -0.0002
KRW	south korean won	07/05/2024	0.0421 -0.0002	0.0425 -0.0002
CRC	costa rica colon	07/05/2024	0.1113 0.0000	0.1141 0.0002
KWD	kuwaiti dinar	07/05/2024	185.1714 0.1039	187.0851 -0.1994
ANG	netherlands antillean guilder	07/05/2024	31.8070 0.0054	32.1253 0.0055
LAK	lao kip	07/05/2024	0.0027 0.0000	0.0029 0.0000
LSL	lesotsky loti	07/05/2024	3.0641 0.0052	3.1308 0.0040
LRD	liberian dollar	07/05/2024	0.2965 0.0008	0.2995 0.0008
LBP	lebanese pound	07/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	07/05/2024	11.7595 0.0453	11.8771 0.0458
MUR	mauritius rupee	07/05/2024	1.2200 0.0025	1.2377 -0.0080
MRO	mauritania ougulya	07/05/2024	0.1436 0.0005	0.1451 0.0005
MGA	malagasy ariary	07/05/2024	0.0129 0.0000	0.0130 0.0000
MOP	makaosskaya patacas	07/05/2024	7.0650 -0.0029	7.1496 -0.0031
MKD	macedonian denar	07/05/2024	0.9905 0.0002	1.0004 0.0002
MWK	malawian kwacha	07/05/2024	0.0325 0.0000	0.0335 0.0000
MYR	malaysian ringgit	07/05/2024	11.9875 0.0159	12.1522 -0.0056
MVR	maldivian rufiyaa	07/05/2024	3.6732 0.0006	3.7292 0.0006
MXN	mexican peso	07/05/2024	3.3700 0.0223	3.4132 -0.0048
MZN	mozambican metical	07/05/2024	0.8999 0.0002	0.9089 0.0002
MNT	mongolian tugrik	07/05/2024	0.0169 0.0000	0.0171 0.0000
MMK	myanmar kyat	07/05/2024	0.0172 -0.0001	0.0174 -0.0001
NAD	namibian dollar	07/05/2024	3.0641 0.0052	3.1308 0.0040
NPR	nepalese rupee	07/05/2024	0.4258 -0.0003	0.4312 -0.0002
NGN	nigerian naira	07/05/2024	0.0407 0.0001	0.0411 0.0001
NIO	nicaragua cordoba	07/05/2024	1.5545 0.0003	1.5701 0.0003
NZD	new zealand dollar	07/05/2024	34.1267 0.2620	34.6923 -0.0975
XPF	pacific franc	07/05/2024	0.5130 0.0017	0.5201 -0.0009
AED	uae dirham	07/05/2024	15.4983 0.0022	15.6589 0.0023
OMR	omani rial	07/05/2024	147.8746 0.0372	149.3893 0.0143
PKR	pakistani rupee	07/05/2024	0.2045 0.0001	0.2068 0.0001
PAB	panama balboa	07/05/2024	56.9346 0.0097	57.5043 0.0099
PGK	new guinean kina	07/05/2024	14.5069 -0.0089	15.0834 -0.0089
PYG	paraguayan guarani	07/05/2024	0.0076 0.0000	0.0077 0.0000
PEN	peruvian nuevo sol	07/05/2024	15.2943 -0.0366	15.4478 -0.0368
RWF	rwanda franc	07/05/2024	0.0438 0.0000	0.0448 0.0000
RON	romanian leu	07/05/2024	12.2998 0.0497	12.4941 -0.0131
SVC	salvadoran colon	07/05/2024	6.5068 0.0011	6.5719 0.0011
WST	samoa tala	07/05/2024	20.1606 0.0774	21.4836 0.0784
STD	good sao tome and principe	07/05/2024	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	07/05/2024	15.1785 0.0026	15.3344 0.0026
SZL	swaziland lilageni	07/05/2024	3.0641 0.0052	3.1308 0.0040
SHP	saint helena pound	07/05/2024	71.3676 0.1033	72.4439 -0.2117
SCR	seychelles rupee	07/05/2024	3.9932 0.0240	4.0332 0.0242
RSD	serbian dinar	07/05/2024	0.5236 0.0001	0.5295 0.0001
SYP	syrian pound	07/05/2024	0.0087 0.0000	0.0088 0.0000
SBD	solomon islands dollar	07/05/2024	6.5190 0.0182	7.0155 0.0185
SOS	somali shilling	07/05/2024	0.1003 0.0000	0.1013 0.0000
SDG	sudanese pound	07/05/2024	0.0943 0.0000	0.0960 0.0000
SRD	surinamese dollar	07/05/2024	1.7089 0.0436	1.7607 0.0392
SLL	sierra leone leone	07/05/2024	0.0025 0.0000	0.0025 0.0000
TJS	tajik somoni	07/05/2024	5.2137 -0.0027	5.2659 -0.0027
THB	thai baht	07/05/2024	1.5467 0.0036	1.5696 -0.0071
TWD	taiwan dollar	07/05/2024	1.7614 -0.0012	1.7807 -0.0007
TZS	tanzanian shilling	07/05/2024	0.0220 0.0000	0.0224 0.0000
TOP	tonga pa'ang	07/05/2024	23.4941 0.0894	24.8505 0.0905
TTD	trinidad and tobago dollar	07/05/2024	8.4739 -0.0218	8.5587 -0.0220
TND	tunisian dinar	07/05/2024	18.1726 0.0263	18.4190 0.0267
TMT	new manat	07/05/2024	16.3090 0.0028	16.4722 0.0028
TRY	turkish lira	07/05/2024	1.7500 0.0012	1.7856 0.0016
UGX	ugandan shilling	07/05/2024	0.0151 0.0001	0.0153 0.0001
UZS	uzbekistan sum	07/05/2024	0.0045 0.0000	0.0045 0.0000
UYU	uruguayan peso	07/05/2024	1.4845 -0.0104	1.4994 -0.0106
FJD	fijian dollar	07/05/2024	24.8178 0.1238	25.5837 0.1252
PHP	philippine peso	07/05/2024	0.9948 -0.0007	1.0051 -0.0007
FKP	falkland islands	07/05/2024	71.3676 0.1033	72.4439 -0.2117
HRK	croatian kuna	07/05/2024	8.1255 0.0271	8.2374 -0.0146
CLP	chilean peso	07/05/2024	0.0614 0.0006	0.0620 0.0006
LKR	sri lanka rupee	07/05/2024	0.1908 -0.0007	0.1930 -0.0006
ERN	the eritrean nakfa	07/05/2024	3.7957 0.0006	3.8336 0.0007
ZAR	south african rand	07/05/2024	3.0641 0.0052	3.1308 0.0040
SSP	south sudanese pound	07/05/2024	0.0356 0.0000	0.0369 0.0000
JMD	jamaican dollar	07/05/2024	0.3673 0.0001	0.3710 0.0001

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na ethiopian birr

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/05/2024	56.9346 0.0162	57.8905 0.0000
EUR	euro	05/05/2024	61.2218 0.3191	62.4812 -0.1216
RUB	russian ruble	05/05/2024	0.6157 0.0071	0.6403 0.0071
GBP	british pound	05/05/2024	71.3676 0.2252	72.9304 -0.2258
CHF	swiss franc	05/05/2024	62.7932 0.4305	64.0807 -0.2061
PLN	polish zloty	05/05/2024	14.1221 0.0733	14.4994 -0.0025
JPY	japanese yen	05/05/2024	0.3696 -0.0001	0.3788 -0.0024
UAH	ukrainian hryvnia	05/05/2024	1.4467 0.0019	1.4709 0.0015
CAD	canadian dollar	05/05/2024	41.5581 0.0300	42.4261 -0.1154
AUD	australian dollar	05/05/2024	37.5939 0.3693	38.4451 -0.0579
GEL	georgian lari	05/05/2024	21.4767 0.0142	21.8372 -0.0082
MDL	moldovan leu	05/05/2024	3.2221 0.0021	3.2874 0.0025
CNY	chinese yuan	05/05/2024	7.8964 0.0348	8.0359 0.0401
DKK	danish krone	05/05/2024	8.2093 0.0426	8.3757 -0.0165
NOK	norwegian krone	05/05/2024	5.2182 0.0624	5.3607 0.0008
SEK	swedish krona	05/05/2024	5.2491 0.0288	5.3823 -0.0114
BYN	new belarusian ruble	05/05/2024	17.6498 0.0100	17.9461 0.0050
CZK	czech koruna	05/05/2024	2.4402 0.0047	2.5006 -0.0053
ISK	iceland krona	05/05/2024	0.4070 0.0013	0.4139 0.0013
ILS	israeli shekel	05/05/2024	15.1503 -0.0755	15.6359 -0.0339
KZT	kazakhstan tenge	05/05/2024	0.1292 0.0012	0.1318 0.0012
HUF	hungarian forint	05/05/2024	0.1569 0.0006	0.1609 -0.0002
SGD	singapore dollar	05/05/2024	42.0803 0.1638	42.9327 -0.1149
AZN	azerbaijani manat	05/05/2024	33.4909 0.0095	34.0532 0.0000
ALL	albanian lek	05/05/2024	0.6070 -0.0007	0.6221 -0.0008
DZD	algerian dinar	05/05/2024	0.4235 0.0003	0.4318 0.0002
XCD	east caribbean dollar	05/05/2024	21.1795 0.0060	21.5350 0.0000
AOA	angolan kwanza	05/05/2024	0.0674 0.0000	0.0687 -0.0001
ARS	argentine peso	05/05/2024	0.0572 -0.0002	0.0658 -0.0001
AMD	armenian dram	05/05/2024	0.1469 -0.0004	0.1499 0.0000
AWG	aruban guilder	05/05/2024	31.8070 0.0091	32.3410 0.0000
AFN	the afghanistan afghani	05/05/2024	0.7897 0.0019	0.8029 0.0017
BSD	bahamian dollar	05/05/2024	56.9346 0.0162	57.8905 0.0000
BDT	bangladesh taka	05/05/2024	0.5176 0.0001	0.5287 0.0000
BBD	barbadian dollar	05/05/2024	28.6104 0.0081	29.0907 0.0000
BHD	bahraini dinar	05/05/2024	151.0043 0.0430	153.9313 0.0000
BZD	belize dollar	05/05/2024	28.4673 0.0081	28.9452 0.0000
BMD	bermudian dollar	05/05/2024	56.9346 0.0162	57.8905 0.0000
XOF	cfa franc bceao	05/05/2024	0.0933 0.0005	0.0952 0.0000
BGN	bulgarian lev	05/05/2024	31.1084 0.0089	31.6514 0.0000
BOB	bolivian boliviano	05/05/2024	8.2995 0.0024	8.4389 0.0000
BAM	convertible mark	05/05/2024	31.3022 0.1632	31.9414 -0.0441
BWP	botswana pula	05/05/2024	4.0395 0.0121	4.1188 0.0120
BRL	brazilian real	05/05/2024	11.1810 0.0595	11.4327 -0.0465
BND	brunei dollar	05/05/2024	42.0803 0.1638	42.9327 -0.1149
BIF	burundi franc	05/05/2024	0.0198 0.0000	0.0202 0.0000
VUV	vanuatu vatu	05/05/2024	0.4784 0.0024	0.4885 0.0023
BTN	bhutanese ngultrum	05/05/2024	0.6816 -0.0003	0.6935 -0.0005
VND	vietnam dong	05/05/2024	0.0022 0.0000	0.0023 0.0000
XAF	cfa franc	05/05/2024	0.0933 0.0005	0.0952 -0.0002
HTG	haitian gourde	05/05/2024	0.4285 0.0006	0.4357 0.0005
GYD	guyanese dollar	05/05/2024	0.2721 0.0005	0.2767 -0.0005
GMD	gambian dalasi	05/05/2024	0.8496 0.0019	0.8639 0.0017
GHS	ghanaian cedi	05/05/2024	4.1123 -0.0033	4.2118 -0.0046
GTQ	guatemala quetzal	05/05/2024	7.3181 0.0049	7.4601 0.0029
GNF	guinea franc	05/05/2024	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	05/05/2024	71.3676 0.2252	72.9304 -0.2258
HNL	honduras lempira	05/05/2024	2.3003 -0.0003	2.3465 -0.0004
HKD	hong kong dollar	05/05/2024	7.2823 0.0016	7.4122 -0.0010
DJF	djibouti franc	05/05/2024	0.3205 0.0001	0.3260 0.0000
DOP	dominican peso	05/05/2024	0.9839 -0.0001	1.0009 -0.0003
EGP	egyptian pound	05/05/2024	1.1866 0.0008	1.2089 0.0000
ZWL	zimbabwe dollar	05/05/2024	4.1570 -0.0370	4.2394 -0.0372
MAD	moroccan dirham	05/05/2024	5.6744 0.0107	5.7726 0.0092
INR	indian rupee	05/05/2024	0.6813 -0.0005	0.6938 -0.0012
IDR	indonesian rupiah	05/05/2024	0.0035 0.0000	0.0036 0.0001
JOD	jordanian dinar	05/05/2024	80.1822 0.0143	81.7738 0.0081
IQD	iraqi dinar	05/05/2024	0.0434 0.0000	0.0442 0.0000
YER	yemen riyal	05/05/2024	0.2277 0.0001	0.2316 0.0000
CVE	cape verdsky escudos	05/05/2024	0.5552 0.0029	0.5666 -0.0008
KYD	cayman islands dollar	05/05/2024	68.3216 0.0194	69.4686 0.0000
KHR	cambodian riel	05/05/2024	0.0139 0.0000	0.0142 0.0000
QAR	qatar rial	05/05/2024	15.6414 0.0045	15.9040 0.0000
KES	kenyan shilling	05/05/2024	0.4233 0.0017	0.4337 0.0016
KGS	kyrgyzstani som	05/05/2024	0.6421 0.0002	0.6528 0.0001
COP	colombian peso	05/05/2024	0.0146 0.0000	0.0149 0.0000
KMF	comorian franc	05/05/2024	0.1245 0.0007	0.1270 -0.0001
CDF	congolese franc	05/05/2024	0.0204 0.0001	0.0208 0.0000
KRW	south korean won	05/05/2024	0.0421 -0.0001	0.0428 -0.0002
CRC	costa rica colon	05/05/2024	0.1112 0.0001	0.1133 0.0000
CUP	cuban peso	05/05/2024	2.3723 0.0007	2.4121 0.0000
KWD	kuwaiti dinar	05/05/2024	184.9550 -0.0436	188.5620 -0.0614
ANG	netherlands antillean guilder	05/05/2024	31.8070 0.0091	32.3410 0.0000
LAK	lao kip	05/05/2024	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	05/05/2024	3.0674 0.0119	3.1518 0.0035
LRD	liberian dollar	05/05/2024	0.2942 0.0005	0.2992 -0.0004
LBP	lebanese pound	05/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	05/05/2024	11.7172 0.0499	11.9449 0.0403
MUR	mauritius rupee	05/05/2024	1.2160 0.0026	1.2424 -0.0018
MGA	malagasy ariary	05/05/2024	0.0129 0.0001	0.0131 0.0000
MOP	makaosskaya patacas	05/05/2024	7.0630 0.0029	7.1923 -0.0098
MKD	macedonian denar	05/05/2024	0.9904 0.0003	1.0071 0.0000
MWK	malawian kwacha	05/05/2024	0.0328 0.0000	0.0335 0.0000
MYR	malaysian ringgit	05/05/2024	11.9913 0.0211	12.2313 -0.0103
MVR	maldivian rufiyaa	05/05/2024	3.6923 0.0011	3.7640 0.0049
MXN	mexican peso	05/05/2024	3.3483 0.0010	3.4265 -0.0131
MZN	mozambican metical	05/05/2024	0.8898 -0.0022	0.9074 -0.0021
MNT	mongolian tugrik	05/05/2024	0.0167 0.0000	0.0171 0.0000
MMK	myanmar kyat	05/05/2024	0.0173 0.0000	0.0175 0.0000
NAD	namibian dollar	05/05/2024	3.0668 0.0113	3.1518 0.0035
NPR	nepalese rupee	05/05/2024	0.4258 -0.0003	0.4336 -0.0008
NGN	nigerian naira	05/05/2024	0.0407 0.0001	0.0414 0.0001
NIO	nicaragua cordoba	05/05/2024	1.5524 0.0008	1.5832 -0.0003
NZD	new zealand dollar	05/05/2024	34.1266 0.3341	34.9658 -0.0521
XPF	pacific franc	05/05/2024	0.5130 0.0027	0.5236 0.0009
AED	uae dirham	05/05/2024	15.4983 0.0040	15.7632 -0.0013
OMR	omani rial	05/05/2024	147.7938 0.0381	150.4741 0.0035
PKR	pakistani rupee	05/05/2024	0.2045 0.0001	0.2082 -0.0001
PAB	panama balboa	05/05/2024	56.9346 0.0162	57.8905 0.0000
PGK	new guinean kina	05/05/2024	14.9453 0.0043	15.1962 0.0000
PYG	paraguayan guarani	05/05/2024	0.0076 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	05/05/2024	15.2025 0.0501	15.6094 -0.0160
RWF	rwanda franc	05/05/2024	0.0438 0.0000	0.0451 0.0000
RON	romanian leu	05/05/2024	12.3030 0.0662	12.5780 -0.0096
SVC	salvadoran colon	05/05/2024	6.5068 0.0019	6.6161 0.0000
WST	samoa tala	05/05/2024	21.0275 0.0828	21.4832 0.0782
SAR	saudi arabian riyal	05/05/2024	15.1785 0.0043	15.4366 0.0000
SZL	swaziland lilageni	05/05/2024	3.0682 0.0126	3.1518 0.0035
SHP	saint helena pound	05/05/2024	71.3676 0.2252	72.9304 -0.2258
SCR	seychelles rupee	05/05/2024	3.9861 0.0268	4.0530 0.0261
RSD	serbian dinar	05/05/2024	0.5233 0.0003	0.5336 -0.0001
SBD	solomon islands dollar	05/05/2024	6.9863 0.0020	7.1784 0.0000
SOS	somali shilling	05/05/2024	0.0995 0.0000	0.1015 0.0000
SDG	sudanese pound	05/05/2024	0.1272 0.0000	0.1300 0.0000
SRD	surinamese dollar	05/05/2024	1.6824 0.0008	1.7158 -0.0003
TJS	tajik somoni	05/05/2024	5.2137 -0.0021	5.3013 -0.0036
THB	thai baht	05/05/2024	1.5467 0.0051	1.5791 -0.0078
TWD	taiwan dollar	05/05/2024	1.7592 -0.0010	1.7944 -0.0016
TZS	tanzanian shilling	05/05/2024	0.0219 -0.0001	0.0224 -0.0001
TOP	tonga pa'ang	05/05/2024	24.8557 0.0925	25.4255 0.0868
TTD	trinidad and tobago dollar	05/05/2024	8.4690 -0.0149	8.6112 -0.0177
TND	tunisian dinar	05/05/2024	18.1726 0.0283	18.5428 0.0237
TMT	new manat	05/05/2024	16.2459 0.0046	16.5617 0.0000
TRY	turkish lira	05/05/2024	1.7399 -0.0088	1.8093 0.0049
UGX	ugandan shilling	05/05/2024	0.0151 0.0001	0.0154 0.0001
UZS	uzbekistan sum	05/05/2024	0.0045 0.0000	0.0046 0.0000
UYU	uruguayan peso	05/05/2024	1.4940 0.0051	1.5202 0.0043
FJD	fijian dollar	05/05/2024	25.7175 0.0928	26.2186 0.1100
PHP	philippine peso	05/05/2024	0.9940 0.0048	1.0138 -0.0009
FKP	falkland islands	05/05/2024	71.3676 0.2252	72.9304 -0.2258
CLP	chilean peso	05/05/2024	0.0607 0.0010	0.0623 0.0004
LKR	sri lanka rupee	05/05/2024	0.1904 -0.0010	0.1943 -0.0008
ZAR	south african rand	05/05/2024	3.0668 0.0113	3.1518 0.0035
SSP	south sudanese pound	05/05/2024	0.0360 0.0000	0.0368 0.0000
JMD	jamaican dollar	05/05/2024	0.3631 -0.0001	0.3694 -0.0002

Więcej walut Zaktualizowano 05/05