Kursy wymiany Visa na georgian lari
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/04/2024 |
2.6530
-0.0020
|
2.7030
-0.0020
|
EUR | 27/04/2024 |
2.8313
-0.0035
|
2.9073
0.0019
|
RUB | 27/04/2024 |
0.0285
-0.0001
|
0.0296
0.0001
|
GBP | 27/04/2024 |
3.3019
-0.0025
|
3.3920
0.0032
|
CHF | 27/04/2024 |
2.8979
-0.0009
|
2.9723
0.0046
|
PLN | 27/04/2024 |
0.6544
0.0008
|
0.6731
-0.0004
|
JPY | 27/04/2024 |
0.0167
-0.0003
|
0.0174
0.0000
|
UAH | 27/04/2024 |
0.0669
-0.0004
|
0.0681
-0.0004
|
CAD | 27/04/2024 |
1.9366
0.0035
|
1.9827
0.0006
|
AUD | 27/04/2024 |
1.7282
0.0069
|
1.7724
0.0030
|
MDL | 27/04/2024 |
0.1497
0.0002
|
0.1525
0.0002
|
CNY | 27/04/2024 |
0.3661
-0.0002
|
0.3732
-0.0002
|
DKK | 27/04/2024 |
0.3797
-0.0004
|
0.3898
0.0002
|
NOK | 27/04/2024 |
0.2398
-0.0009
|
0.2473
-0.0007
|
SEK | 27/04/2024 |
0.2417
-0.0003
|
0.2493
-0.0005
|
BYN | 27/04/2024 |
0.8204
0.0005
|
0.8358
0.0006
|
CZK | 27/04/2024 |
0.1124
0.0003
|
0.1157
0.0001
|
ISK | 27/04/2024 |
0.0188
-0.0001
|
0.0192
-0.0001
|
SKK | 27/04/2024 |
0.0940
-0.0001
|
0.0965
0.0001
|
ILS | 27/04/2024 |
0.6926
-0.0040
|
0.7147
-0.0030
|
KZT | 27/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
HUF | 27/04/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
LVL | 27/04/2024 |
4.0286
-0.0049
|
4.1368
0.0027
|
LTL | 27/04/2024 |
0.8200
-0.0010
|
0.8420
0.0006
|
SGD | 27/04/2024 |
1.9457
-0.0020
|
1.9917
0.0004
|
AZN | 27/04/2024 |
1.5560
-0.0010
|
1.5947
0.0010
|
ALL | 27/04/2024 |
0.0280
0.0000
|
0.0288
-0.0001
|
DZD | 27/04/2024 |
0.0198
0.0000
|
0.0201
0.0000
|
XCD | 27/04/2024 |
0.9869
-0.0007
|
1.0055
-0.0007
|
AOA | 27/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 27/04/2024 |
0.0027
0.0000
|
0.0031
0.0000
|
AMD | 27/04/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
AWG | 27/04/2024 |
1.4821
-0.0011
|
1.5101
-0.0011
|
AFN | 27/04/2024 |
0.0368
0.0000
|
0.0375
0.0000
|
BSD | 27/04/2024 |
2.6530
-0.0020
|
2.7030
-0.0020
|
BDT | 27/04/2024 |
0.0241
0.0000
|
0.0247
0.0000
|
BBD | 27/04/2024 |
1.3332
-0.0010
|
1.3583
-0.0010
|
BHD | 27/04/2024 |
7.0371
-0.0053
|
7.1698
-0.0053
|
BZD | 27/04/2024 |
1.3382
-0.0010
|
1.3634
-0.0010
|
BMD | 27/04/2024 |
2.6530
-0.0020
|
2.7030
-0.0020
|
XOF | 27/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
BGN | 27/04/2024 |
1.4476
-0.0018
|
1.4865
0.0010
|
BOB | 27/04/2024 |
0.3812
-0.0003
|
0.3940
-0.0003
|
BAM | 27/04/2024 |
1.4476
-0.0018
|
1.4865
0.0010
|
BWP | 27/04/2024 |
0.1926
0.0007
|
0.1968
0.0007
|
BRL | 27/04/2024 |
0.5134
0.0023
|
0.5292
0.0007
|
BND | 27/04/2024 |
1.9457
-0.0020
|
1.9917
0.0004
|
BIF | 27/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 27/04/2024 |
0.0211
0.0000
|
0.0229
0.0000
|
BTN | 27/04/2024 |
0.0318
0.0000
|
0.0325
0.0000
|
VEF | 27/04/2024 |
0.0728
-0.0001
|
0.0744
-0.0001
|
VND | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
HTG | 27/04/2024 |
0.0200
0.0000
|
0.0204
0.0000
|
GYD | 27/04/2024 |
0.0127
0.0000
|
0.0129
0.0000
|
GMD | 27/04/2024 |
0.0415
0.0000
|
0.0423
0.0000
|
GHS | 27/04/2024 |
0.1949
-0.0004
|
0.2002
-0.0003
|
GTQ | 27/04/2024 |
0.3406
-0.0002
|
0.3481
-0.0002
|
GNF | 27/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 27/04/2024 |
3.3019
-0.0025
|
3.3920
0.0032
|
HNL | 27/04/2024 |
0.1077
-0.0002
|
0.1097
-0.0002
|
HKD | 27/04/2024 |
0.3388
-0.0002
|
0.3454
-0.0002
|
DJF | 27/04/2024 |
0.0149
0.0000
|
0.0152
0.0000
|
DOP | 27/04/2024 |
0.0453
0.0000
|
0.0464
0.0001
|
EGP | 27/04/2024 |
0.0553
0.0000
|
0.0565
0.0000
|
ZWL | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 27/04/2024 |
0.2627
0.0001
|
0.2677
0.0001
|
INR | 27/04/2024 |
0.0318
0.0000
|
0.0325
0.0000
|
IDR | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/04/2024 |
3.7366
-0.0028
|
3.8178
-0.0028
|
IQD | 27/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
IRR | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 27/04/2024 |
0.0106
0.0000
|
0.0108
0.0000
|
CVE | 27/04/2024 |
0.0257
0.0000
|
0.0264
0.0000
|
KYD | 27/04/2024 |
3.1836
-0.0024
|
3.2436
-0.0024
|
KHR | 27/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 27/04/2024 |
0.7288
-0.0005
|
0.7426
-0.0005
|
KES | 27/04/2024 |
0.0196
0.0000
|
0.0201
0.0000
|
KGS | 27/04/2024 |
0.0299
0.0000
|
0.0304
0.0000
|
COP | 27/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 27/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
CDF | 27/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KRW | 27/04/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CRC | 27/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
KWD | 27/04/2024 |
8.6086
-0.0087
|
8.7737
-0.0230
|
ANG | 27/04/2024 |
1.4821
-0.0011
|
1.5101
-0.0011
|
LAK | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 27/04/2024 |
0.1388
0.0009
|
0.1444
0.0014
|
LRD | 27/04/2024 |
0.0138
0.0000
|
0.0141
0.0000
|
LBP | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/04/2024 |
0.5465
-0.0004
|
0.5568
-0.0004
|
MUR | 27/04/2024 |
0.0567
0.0000
|
0.0580
-0.0002
|
MRO | 27/04/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
MGA | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 27/04/2024 |
0.3287
-0.0002
|
0.3356
-0.0002
|
MKD | 27/04/2024 |
0.0462
-0.0001
|
0.0471
-0.0001
|
MWK | 27/04/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 27/04/2024 |
0.5546
0.0001
|
0.5674
0.0005
|
MVR | 27/04/2024 |
0.1712
-0.0001
|
0.1753
-0.0004
|
MXN | 27/04/2024 |
0.1546
0.0002
|
0.1580
-0.0010
|
MZN | 27/04/2024 |
0.0419
0.0000
|
0.0427
0.0000
|
MNT | 27/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 27/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 27/04/2024 |
0.1388
0.0009
|
0.1444
0.0014
|
NPR | 27/04/2024 |
0.0199
0.0000
|
0.0203
0.0000
|
NGN | 27/04/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
NIO | 27/04/2024 |
0.0724
-0.0001
|
0.0738
-0.0001
|
NZD | 27/04/2024 |
1.5724
0.0012
|
1.6142
-0.0009
|
XPF | 27/04/2024 |
0.0237
0.0000
|
0.0244
0.0000
|
AED | 27/04/2024 |
0.7222
-0.0006
|
0.7361
-0.0006
|
OMR | 27/04/2024 |
6.8893
-0.0052
|
7.0219
-0.0041
|
PKR | 27/04/2024 |
0.0095
0.0000
|
0.0097
0.0000
|
PAB | 27/04/2024 |
2.6530
-0.0020
|
2.7030
-0.0020
|
PGK | 27/04/2024 |
0.6776
-0.0018
|
0.7106
-0.0019
|
PYG | 27/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 27/04/2024 |
0.7066
-0.0036
|
0.7202
-0.0036
|
RWF | 27/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 27/04/2024 |
0.5686
-0.0007
|
0.5845
-0.0004
|
SVC | 27/04/2024 |
0.3032
-0.0002
|
0.3089
-0.0002
|
WST | 27/04/2024 |
0.9339
0.0009
|
1.0042
0.0009
|
STD | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 27/04/2024 |
0.7073
-0.0005
|
0.7208
-0.0005
|
SZL | 27/04/2024 |
0.1388
0.0009
|
0.1444
0.0014
|
SHP | 27/04/2024 |
3.3019
-0.0025
|
3.3920
0.0032
|
SCR | 27/04/2024 |
0.1888
0.0019
|
0.1924
0.0019
|
RSD | 27/04/2024 |
0.0241
-0.0001
|
0.0247
-0.0001
|
SYP | 27/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 27/04/2024 |
0.3022
0.0003
|
0.3281
0.0003
|
SOS | 27/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
SDG | 27/04/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SRD | 27/04/2024 |
0.0776
0.0006
|
0.0801
0.0004
|
SLL | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 27/04/2024 |
0.2426
-0.0002
|
0.2472
-0.0002
|
THB | 27/04/2024 |
0.0715
0.0001
|
0.0733
0.0001
|
TWD | 27/04/2024 |
0.0814
-0.0001
|
0.0830
-0.0001
|
TZS | 27/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 27/04/2024 |
1.0892
0.0012
|
1.1624
0.0012
|
TTD | 27/04/2024 |
0.3941
-0.0004
|
0.4015
-0.0004
|
TND | 27/04/2024 |
0.8441
-0.0004
|
0.8630
-0.0004
|
TMT | 27/04/2024 |
0.7600
-0.0006
|
0.7743
-0.0006
|
TRY | 27/04/2024 |
0.0813
0.0001
|
0.0834
0.0001
|
UGX | 27/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 27/04/2024 |
0.0695
0.0008
|
0.0708
0.0008
|
FJD | 27/04/2024 |
1.1474
0.0010
|
1.1934
0.0010
|
PHP | 27/04/2024 |
0.0460
0.0000
|
0.0468
0.0000
|
FKP | 27/04/2024 |
3.3019
-0.0025
|
3.3920
0.0032
|
HRK | 27/04/2024 |
0.3758
-0.0005
|
0.3859
0.0003
|
CLP | 27/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
LKR | 27/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
ERN | 27/04/2024 |
0.1769
-0.0004
|
0.1802
-0.0004
|
ETB | 27/04/2024 |
0.0462
0.0000
|
0.0475
0.0000
|
ZAR | 27/04/2024 |
0.1388
0.0009
|
0.1444
0.0014
|
SSP | 27/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 27/04/2024 |
0.0171
-0.0001
|
0.0174
-0.0001
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na georgian lari
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 25/04/2024 |
2.6490
-0.0017
|
2.6570
-0.0023
|
EUR | 25/04/2024 |
2.8270
-0.0032
|
2.8578
0.0015
|
RUB | 25/04/2024 |
0.0284
-0.0001
|
0.0292
0.0002
|
GBP | 25/04/2024 |
3.2970
0.0026
|
3.3329
0.0014
|
CHF | 25/04/2024 |
2.8942
0.0000
|
2.9217
0.0055
|
PLN | 25/04/2024 |
0.6534
0.0009
|
0.6616
-0.0005
|
JPY | 25/04/2024 |
0.0168
-0.0002
|
0.0171
0.0000
|
UAH | 25/04/2024 |
0.0669
0.0001
|
0.0671
0.0001
|
CAD | 25/04/2024 |
1.9337
0.0037
|
1.9489
0.0026
|
AUD | 25/04/2024 |
1.7216
0.0031
|
1.7422
0.0028
|
MDL | 25/04/2024 |
0.1489
0.0007
|
0.1497
0.0005
|
CNY | 25/04/2024 |
0.3655
-0.0004
|
0.3667
-0.0004
|
DKK | 25/04/2024 |
0.3791
-0.0004
|
0.3831
0.0001
|
NOK | 25/04/2024 |
0.2395
-0.0008
|
0.2431
-0.0007
|
SEK | 25/04/2024 |
0.2414
-0.0002
|
0.2450
-0.0005
|
BYN | 25/04/2024 |
0.8191
0.0006
|
0.8216
0.0005
|
CZK | 25/04/2024 |
0.1123
0.0003
|
0.1137
0.0002
|
ISK | 25/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
ILS | 25/04/2024 |
0.6901
-0.0041
|
0.7039
-0.0018
|
KZT | 25/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 25/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
SGD | 25/04/2024 |
1.9428
-0.0018
|
1.9575
0.0001
|
AZN | 25/04/2024 |
1.5582
-0.0010
|
1.5629
-0.0013
|
ALL | 25/04/2024 |
0.0280
-0.0001
|
0.0283
-0.0001
|
DZD | 25/04/2024 |
0.0197
0.0000
|
0.0198
0.0000
|
XCD | 25/04/2024 |
0.9854
-0.0006
|
0.9884
-0.0008
|
AOA | 25/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
ARS | 25/04/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
AMD | 25/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
AWG | 25/04/2024 |
1.4799
-0.0010
|
1.4843
-0.0013
|
AFN | 25/04/2024 |
0.0368
-0.0001
|
0.0369
-0.0001
|
BSD | 25/04/2024 |
2.6490
-0.0017
|
2.6570
-0.0023
|
BDT | 25/04/2024 |
0.0241
0.0000
|
0.0243
0.0000
|
BBD | 25/04/2024 |
1.3312
-0.0009
|
1.3352
-0.0011
|
BHD | 25/04/2024 |
7.0258
-0.0046
|
7.0649
-0.0060
|
BZD | 25/04/2024 |
1.3245
-0.0009
|
1.3285
-0.0011
|
BMD | 25/04/2024 |
2.6490
-0.0017
|
2.6570
-0.0023
|
XOF | 25/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
BGN | 25/04/2024 |
1.4454
-0.0016
|
1.4611
0.0008
|
BOB | 25/04/2024 |
0.3862
-0.0003
|
0.3873
-0.0003
|
BAM | 25/04/2024 |
1.4454
-0.0016
|
1.4607
0.0016
|
BWP | 25/04/2024 |
0.1857
-0.0056
|
0.1868
-0.0058
|
BRL | 25/04/2024 |
0.5119
0.0016
|
0.5199
-0.0006
|
BND | 25/04/2024 |
1.9428
-0.0018
|
1.9575
0.0001
|
BIF | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 25/04/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
BTN | 25/04/2024 |
0.0318
0.0000
|
0.0319
-0.0001
|
VND | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 25/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
HTG | 25/04/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
GYD | 25/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GMD | 25/04/2024 |
0.0395
-0.0002
|
0.0396
-0.0002
|
GHS | 25/04/2024 |
0.1946
-0.0004
|
0.1968
-0.0003
|
GTQ | 25/04/2024 |
0.3401
-0.0003
|
0.3421
-0.0003
|
GNF | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 25/04/2024 |
3.2970
0.0026
|
3.3329
0.0014
|
HNL | 25/04/2024 |
0.1071
0.0001
|
0.1078
0.0001
|
HKD | 25/04/2024 |
0.3383
-0.0001
|
0.3395
-0.0002
|
DJF | 25/04/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
DOP | 25/04/2024 |
0.0453
0.0001
|
0.0455
0.0001
|
EGP | 25/04/2024 |
0.0553
0.0000
|
0.0555
0.0000
|
ZWL | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 25/04/2024 |
0.2610
-0.0006
|
0.2623
-0.0002
|
INR | 25/04/2024 |
0.0317
0.0000
|
0.0319
-0.0001
|
IDR | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 25/04/2024 |
3.7314
-0.0009
|
3.7524
-0.0047
|
IQD | 25/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 25/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
CVE | 25/04/2024 |
0.0256
0.0000
|
0.0259
0.0000
|
KYD | 25/04/2024 |
3.1788
-0.0021
|
3.1884
-0.0027
|
KHR | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 25/04/2024 |
0.7278
-0.0005
|
0.7299
-0.0006
|
KES | 25/04/2024 |
0.0195
0.0000
|
0.0198
0.0000
|
KGS | 25/04/2024 |
0.0298
0.0000
|
0.0299
0.0000
|
COP | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 25/04/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CDF | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 25/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CRC | 25/04/2024 |
0.0052
-0.0001
|
0.0052
-0.0001
|
CUP | 25/04/2024 |
0.1104
-0.0001
|
0.1107
-0.0001
|
KWD | 25/04/2024 |
8.5895
-0.0104
|
8.6412
-0.0104
|
ANG | 25/04/2024 |
1.4799
-0.0010
|
1.4843
-0.0013
|
LAK | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 25/04/2024 |
0.1387
0.0010
|
0.1420
0.0014
|
LRD | 25/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
LBP | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/04/2024 |
0.5436
-0.0003
|
0.5469
-0.0004
|
MUR | 25/04/2024 |
0.0565
0.0000
|
0.0572
0.0001
|
MGA | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 25/04/2024 |
0.3280
-0.0002
|
0.3298
-0.0003
|
MKD | 25/04/2024 |
0.0462
-0.0001
|
0.0463
-0.0001
|
MWK | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MYR | 25/04/2024 |
0.5538
0.0002
|
0.5577
0.0007
|
MVR | 25/04/2024 |
0.1718
-0.0001
|
0.1725
-0.0001
|
MXN | 25/04/2024 |
0.1541
-0.0008
|
0.1552
-0.0010
|
MZN | 25/04/2024 |
0.0413
-0.0001
|
0.0416
0.0000
|
MNT | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 25/04/2024 |
0.1387
0.0010
|
0.1420
0.0014
|
NPR | 25/04/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
NGN | 25/04/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
NIO | 25/04/2024 |
0.0723
-0.0001
|
0.0727
0.0000
|
NZD | 25/04/2024 |
1.5701
0.0014
|
1.5867
-0.0011
|
XPF | 25/04/2024 |
0.0237
0.0000
|
0.0240
0.0000
|
AED | 25/04/2024 |
0.7211
-0.0005
|
0.7235
-0.0006
|
OMR | 25/04/2024 |
6.8765
-0.0036
|
6.9048
-0.0057
|
PKR | 25/04/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
PAB | 25/04/2024 |
2.6490
-0.0017
|
2.6570
-0.0023
|
PGK | 25/04/2024 |
0.6964
-0.0018
|
0.6985
-0.0019
|
PYG | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 25/04/2024 |
0.7019
-0.0040
|
0.7124
-0.0044
|
RWF | 25/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 25/04/2024 |
0.5677
-0.0007
|
0.5745
0.0005
|
SVC | 25/04/2024 |
0.3027
-0.0002
|
0.3037
-0.0003
|
WST | 25/04/2024 |
0.9727
0.0008
|
0.9804
0.0006
|
SAR | 25/04/2024 |
0.7062
-0.0005
|
0.7085
-0.0006
|
SZL | 25/04/2024 |
0.1387
0.0010
|
0.1420
0.0014
|
SHP | 25/04/2024 |
3.2970
0.0026
|
3.3329
0.0014
|
SCR | 25/04/2024 |
0.1878
0.0016
|
0.1884
0.0015
|
RSD | 25/04/2024 |
0.0241
-0.0001
|
0.0243
-0.0001
|
SBD | 25/04/2024 |
0.3251
0.0044
|
0.3295
0.0058
|
SOS | 25/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
SDG | 25/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
SRD | 25/04/2024 |
0.0779
0.0005
|
0.0784
0.0005
|
TJS | 25/04/2024 |
0.2421
-0.0002
|
0.2428
-0.0002
|
THB | 25/04/2024 |
0.0714
0.0001
|
0.0721
0.0001
|
TWD | 25/04/2024 |
0.0811
-0.0001
|
0.0816
-0.0001
|
TZS | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 25/04/2024 |
1.1498
0.0011
|
1.1603
0.0009
|
TTD | 25/04/2024 |
0.3909
-0.0011
|
0.3920
-0.0011
|
TND | 25/04/2024 |
0.8428
-0.0003
|
0.8483
-0.0005
|
TMT | 25/04/2024 |
0.7558
-0.0005
|
0.7602
-0.0006
|
TRY | 25/04/2024 |
0.0810
-0.0001
|
0.0825
0.0002
|
UGX | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 25/04/2024 |
0.0685
-0.0006
|
0.0688
-0.0006
|
FJD | 25/04/2024 |
1.1868
0.0225
|
1.1940
0.0229
|
PHP | 25/04/2024 |
0.0458
0.0001
|
0.0461
0.0000
|
FKP | 25/04/2024 |
3.2970
0.0026
|
3.3329
0.0014
|
CLP | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LKR | 25/04/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
ETB | 25/04/2024 |
0.0458
-0.0007
|
0.0467
0.0000
|
ZAR | 25/04/2024 |
0.1387
0.0010
|
0.1420
0.0014
|
SSP | 25/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 25/04/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
Więcej walut
Zaktualizowano