Kursy wymiany Visa na guinea franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
EUR | 03/05/2024 |
9 044.9153
21.1864
|
9 094.9153
-2.5424
|
RUB | 03/05/2024 |
90.3475
1.0678
|
92.5932
1.0932
|
GBP | 03/05/2024 |
10 566.9492
5.0847
|
10 633.8983
-4.2373
|
CHF | 03/05/2024 |
9 228.5593
43.9831
|
9 316.7797
48.8983
|
PLN | 03/05/2024 |
2 085.6949
7.7288
|
2 104.8559
-2.0424
|
JPY | 03/05/2024 |
54.2203
0.4237
|
55.3729
0.2373
|
UAH | 03/05/2024 |
213.8051
-0.6610
|
213.8051
-0.6610
|
CAD | 03/05/2024 |
6 166.0254
18.7881
|
6 200.7542
15.3898
|
AUD | 03/05/2024 |
5 519.5000
42.3814
|
5 572.0254
27.9661
|
GEL | 03/05/2024 |
3 135.2458
-2.3220
|
3 194.3390
-2.4068
|
MDL | 03/05/2024 |
482.8814
1.1017
|
482.8814
1.1017
|
CNY | 03/05/2024 |
1 170.0932
0.0000
|
1 170.6780
0.0000
|
DKK | 03/05/2024 |
1 212.8390
2.8390
|
1 219.3644
-0.1695
|
NOK | 03/05/2024 |
763.5254
3.8898
|
771.8051
1.4068
|
SEK | 03/05/2024 |
771.6017
4.7712
|
780.7797
2.2966
|
BYN | 03/05/2024 |
2 619.3305
15.7712
|
2 619.3305
15.7712
|
CZK | 03/05/2024 |
360.3898
2.1186
|
364.6864
1.7966
|
ISK | 03/05/2024 |
60.2797
-0.0508
|
60.4068
-0.0678
|
SKK | 03/05/2024 |
300.2373
0.7034
|
301.8983
-0.0847
|
ILS | 03/05/2024 |
2 253.1610
5.2627
|
2 285.4831
6.4576
|
KZT | 03/05/2024 |
19.0932
-0.0508
|
19.1186
-0.0847
|
HUF | 03/05/2024 |
23.1949
0.1525
|
23.3729
0.0085
|
LVL | 03/05/2024 |
12 869.7458
30.0847
|
12 940.8475
-3.6441
|
LTL | 03/05/2024 |
2 619.5932
6.1356
|
2 634.0678
-0.7373
|
SGD | 03/05/2024 |
6 219.8729
18.2034
|
6 262.1525
26.7288
|
AZN | 03/05/2024 |
4 970.4237
0.0000
|
4 999.7542
0.0000
|
ALL | 03/05/2024 |
89.9661
-0.1441
|
90.6864
0.0678
|
DZD | 03/05/2024 |
63.0085
0.0593
|
63.0085
0.0508
|
XCD | 03/05/2024 |
3 152.5424
0.0000
|
3 152.5424
0.0000
|
AOA | 03/05/2024 |
10.1610
0.0000
|
10.1610
0.0000
|
ARS | 03/05/2024 |
8.5424
-0.1780
|
9.6525
-0.0169
|
AMD | 03/05/2024 |
21.7881
0.0000
|
21.8983
0.0000
|
AWG | 03/05/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
AFN | 03/05/2024 |
117.2966
0.2119
|
117.2966
0.2119
|
BSD | 03/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
BDT | 03/05/2024 |
77.0424
0.0000
|
77.3898
0.0000
|
BBD | 03/05/2024 |
4 258.5847
0.0000
|
4 258.5847
0.0000
|
BHD | 03/05/2024 |
22 478.9831
0.0000
|
22 478.9831
0.0000
|
BZD | 03/05/2024 |
4 274.6949
0.0000
|
4 274.6949
0.0000
|
BMD | 03/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
XOF | 03/05/2024 |
13.7881
0.0339
|
13.8644
-0.0085
|
BGN | 03/05/2024 |
4 624.5932
10.8305
|
4 650.1525
-1.2966
|
BOB | 03/05/2024 |
1 217.6102
0.0000
|
1 235.3644
0.0000
|
BAM | 03/05/2024 |
4 624.5932
10.8305
|
4 650.1525
-1.2966
|
BWP | 03/05/2024 |
617.7966
1.6949
|
619.4915
1.6949
|
BRL | 03/05/2024 |
1 640.4831
10.8220
|
1 661.9746
29.8983
|
BND | 03/05/2024 |
6 219.8729
18.2034
|
6 262.1525
26.7288
|
BIF | 03/05/2024 |
2.9746
0.0000
|
2.9746
0.0000
|
VUV | 03/05/2024 |
67.5085
-0.2712
|
71.5763
-0.3220
|
BTN | 03/05/2024 |
101.4661
0.0339
|
101.6271
0.0339
|
VEF | 03/05/2024 |
232.1186
-0.2373
|
232.6949
-0.2373
|
VND | 03/05/2024 |
0.3305
0.0000
|
0.3305
0.0000
|
XAF | 03/05/2024 |
13.7881
0.0339
|
13.8644
-0.0085
|
HTG | 03/05/2024 |
63.7627
0.0000
|
63.7627
0.0000
|
GYD | 03/05/2024 |
40.5085
0.0000
|
40.5085
0.0000
|
GMD | 03/05/2024 |
132.5424
0.0000
|
132.5424
0.0000
|
GHS | 03/05/2024 |
616.3305
-1.3475
|
622.2119
0.0000
|
GTQ | 03/05/2024 |
1 088.8559
0.0000
|
1 091.6610
0.0000
|
GIP | 03/05/2024 |
10 566.9492
5.0847
|
10 633.8983
-4.2373
|
HNL | 03/05/2024 |
343.7373
0.0508
|
343.7373
0.0508
|
HKD | 03/05/2024 |
1 083.0847
0.1441
|
1 084.7458
1.0254
|
DJF | 03/05/2024 |
47.7203
0.0000
|
47.7203
0.0000
|
DOP | 03/05/2024 |
145.5339
-0.1102
|
146.5000
0.1949
|
EGP | 03/05/2024 |
176.4661
-0.3051
|
176.9661
-0.3051
|
ZWL | 03/05/2024 |
0.2458
0.0000
|
0.2627
0.0000
|
MAD | 03/05/2024 |
841.5678
0.5254
|
841.5678
0.5254
|
INR | 03/05/2024 |
101.4661
0.0339
|
101.6271
0.0339
|
IDR | 02/05/2024 |
0.5169
0.0000
|
0.5169
0.0000
|
JOD | 03/05/2024 |
11 936.0169
0.0000
|
11 969.7458
0.0000
|
IQD | 03/05/2024 |
6.4661
0.0000
|
6.4661
0.0000
|
IRR | 03/05/2024 |
0.2034
0.0000
|
0.2034
0.0000
|
YER | 03/05/2024 |
33.8305
0.0000
|
33.8983
0.0000
|
CVE | 03/05/2024 |
82.0254
0.1864
|
82.4831
-0.0254
|
KYD | 03/05/2024 |
10 169.4915
0.0000
|
10 169.4915
0.0000
|
KHR | 03/05/2024 |
2.0847
0.0000
|
2.0847
0.0000
|
QAR | 03/05/2024 |
2 328.1780
0.0000
|
2 328.1780
0.0000
|
KES | 03/05/2024 |
62.5424
0.0000
|
63.0085
0.0000
|
KGS | 03/05/2024 |
95.5593
0.0000
|
95.5593
0.0000
|
COP | 03/05/2024 |
2.1695
0.0000
|
2.1695
0.0000
|
KMF | 03/05/2024 |
18.3814
0.0424
|
18.4831
-0.0085
|
CDF | 03/05/2024 |
2.9831
0.0000
|
3.1102
0.0000
|
KRW | 03/05/2024 |
6.1864
0.0593
|
6.1864
0.0593
|
CRC | 03/05/2024 |
16.6017
0.0000
|
16.8475
0.0000
|
KWD | 03/05/2024 |
27 512.2034
12.5424
|
27 565.8475
57.2034
|
ANG | 03/05/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
LAK | 03/05/2024 |
0.3983
0.0000
|
0.4237
0.0000
|
LSL | 03/05/2024 |
453.0339
2.7119
|
458.4661
1.3305
|
LRD | 03/05/2024 |
44.0254
0.0000
|
44.0254
0.0000
|
LBP | 03/05/2024 |
0.0932
0.0000
|
0.0932
0.0000
|
LYD | 03/05/2024 |
1 743.9153
0.0000
|
1 743.9153
0.0000
|
MUR | 03/05/2024 |
181.0339
0.0339
|
183.2542
1.4322
|
MRO | 03/05/2024 |
21.4576
-0.0508
|
21.4576
-0.0508
|
MGA | 03/05/2024 |
1.9153
0.0000
|
1.9153
0.0000
|
MOP | 03/05/2024 |
1 051.6186
0.7034
|
1 053.6780
0.6864
|
MKD | 03/05/2024 |
147.4322
-0.2797
|
147.4322
-0.2797
|
MWK | 03/05/2024 |
4.8390
0.0000
|
4.9407
0.0000
|
MYR | 03/05/2024 |
1 773.8559
-0.9237
|
1 784.8729
7.6780
|
MVR | 03/05/2024 |
546.7458
0.0000
|
549.5847
0.0000
|
MXN | 03/05/2024 |
500.2881
4.5763
|
501.5593
0.3390
|
MZN | 03/05/2024 |
133.9407
0.0000
|
133.9407
0.0000
|
MNT | 03/05/2024 |
2.5169
0.0000
|
2.5169
0.0000
|
MMK | 03/05/2024 |
2.5593
0.0000
|
2.5593
0.0000
|
NAD | 03/05/2024 |
453.0339
2.7119
|
458.4661
1.3305
|
NPR | 03/05/2024 |
63.4153
0.0169
|
63.5169
0.0169
|
NGN | 03/05/2024 |
6.1271
0.0678
|
6.1271
0.0678
|
NIO | 03/05/2024 |
231.3898
0.0000
|
231.3898
0.0000
|
NZD | 03/05/2024 |
5 010.1780
33.9068
|
5 059.3136
23.7288
|
XPF | 03/05/2024 |
75.7966
0.1780
|
76.2119
-0.0254
|
AED | 03/05/2024 |
2 306.9492
0.0593
|
2 307.7627
-0.0593
|
OMR | 03/05/2024 |
22 008.9831
-1.7797
|
22 017.6271
4.5763
|
PKR | 03/05/2024 |
30.4237
0.0085
|
30.4661
0.0085
|
PAB | 03/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
PGK | 03/05/2024 |
2 162.7119
-1.6949
|
2 226.2712
-1.6949
|
PYG | 03/05/2024 |
1.1271
0.0000
|
1.1356
0.0000
|
PEN | 03/05/2024 |
2 258.9237
-1.7458
|
2 258.9831
-2.2881
|
RWF | 03/05/2024 |
6.5169
-0.0085
|
6.6017
-0.0085
|
RON | 03/05/2024 |
1 816.3559
4.0339
|
1 828.9746
-1.1102
|
SVC | 03/05/2024 |
968.5254
0.0000
|
968.5254
0.0000
|
WST | 03/05/2024 |
2 977.1186
5.9322
|
3 142.3729
5.9322
|
STD | 03/05/2024 |
0.3729
0.0000
|
0.3729
0.0000
|
SAR | 03/05/2024 |
2 259.3475
0.0000
|
2 259.8814
0.0593
|
SZL | 03/05/2024 |
453.0339
2.7119
|
458.4661
1.3305
|
SHP | 03/05/2024 |
10 566.9492
5.0847
|
10 633.8983
-4.2373
|
SCR | 03/05/2024 |
596.7627
-0.5339
|
596.7627
-0.5339
|
RSD | 03/05/2024 |
77.3644
0.1271
|
77.5169
0.1186
|
SYP | 03/05/2024 |
1.2966
0.0000
|
1.2966
0.0000
|
SBD | 03/05/2024 |
965.2542
0.0000
|
1 028.8136
0.0000
|
SOS | 03/05/2024 |
14.9237
0.0000
|
14.9237
0.0000
|
SDG | 03/05/2024 |
14.0424
0.0000
|
14.1441
0.0000
|
SRD | 03/05/2024 |
247.8644
-3.3051
|
253.6949
0.0169
|
SLL | 03/05/2024 |
0.3729
0.0000
|
0.3729
-0.0085
|
TJS | 03/05/2024 |
776.1610
0.1695
|
776.1610
0.1695
|
THB | 03/05/2024 |
228.5508
1.1102
|
230.4746
0.7458
|
TWD | 03/05/2024 |
261.2373
1.0254
|
261.4831
1.1271
|
TZS | 03/05/2024 |
3.2797
0.0000
|
3.3136
0.0000
|
TOP | 03/05/2024 |
3 476.6949
5.9322
|
3 641.9492
5.9322
|
TTD | 03/05/2024 |
1 262.6780
-3.4915
|
1 262.6780
-3.4915
|
TND | 03/05/2024 |
2 692.9068
1.7119
|
2 702.3559
1.7288
|
TMT | 03/05/2024 |
2 427.5508
0.0000
|
2 427.5508
0.0000
|
TRY | 03/05/2024 |
261.1864
1.3475
|
262.5169
0.7034
|
UGX | 03/05/2024 |
2.2373
0.0085
|
2.2373
0.0085
|
UZS | 03/05/2024 |
0.6695
-0.0085
|
0.6695
-0.0085
|
UYU | 03/05/2024 |
221.8814
0.7203
|
221.8814
0.7203
|
FJD | 03/05/2024 |
3 662.7119
16.1017
|
3 738.9831
16.1017
|
PHP | 03/05/2024 |
147.4068
0.6864
|
147.4576
0.6864
|
FKP | 03/05/2024 |
10 566.9492
5.0847
|
10 633.8983
-4.2373
|
HRK | 03/05/2024 |
1 200.4661
2.8136
|
1 207.1017
-0.3390
|
CLP | 03/05/2024 |
8.8644
0.0508
|
8.8729
0.0339
|
LKR | 03/05/2024 |
28.5000
0.0763
|
28.5593
0.0508
|
ERN | 03/05/2024 |
564.9746
0.0000
|
564.9746
0.0000
|
ETB | 03/05/2024 |
147.3983
-0.0169
|
148.8729
-0.0169
|
ZAR | 03/05/2024 |
453.0339
2.7119
|
458.4661
1.3305
|
SSP | 03/05/2024 |
5.3051
0.0000
|
5.4407
0.0000
|
JMD | 03/05/2024 |
54.4746
-0.2034
|
54.4746
-0.2034
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na guinea franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
EUR | 01/05/2024 |
9 041.5254
17.7966
|
9 175.2137
36.7521
|
RUB | 01/05/2024 |
90.7627
1.3983
|
93.6239
1.4444
|
GBP | 01/05/2024 |
10 566.9492
5.0847
|
10 729.0598
29.0598
|
CHF | 01/05/2024 |
9 200.5085
15.9322
|
9 395.3846
74.7863
|
PLN | 01/05/2024 |
2 085.6864
7.7203
|
2 124.9060
11.9744
|
JPY | 01/05/2024 |
53.9068
0.2881
|
55.5983
1.2906
|
UAH | 01/05/2024 |
214.3559
0.5508
|
216.1880
0.5556
|
CAD | 01/05/2024 |
6 151.6949
4.4576
|
6 242.3333
23.1624
|
AUD | 01/05/2024 |
5 493.2203
16.1017
|
5 600.0000
44.4444
|
GEL | 01/05/2024 |
3 190.7288
-1.2288
|
3 225.2821
-3.6325
|
MDL | 01/05/2024 |
480.6949
1.0932
|
486.4530
1.1026
|
CNY | 01/05/2024 |
1 170.5085
0.0000
|
1 180.5128
0.0000
|
DKK | 01/05/2024 |
1 212.3644
2.3644
|
1 229.9658
5.0427
|
NOK | 01/05/2024 |
762.0339
1.3051
|
776.9402
4.2051
|
SEK | 01/05/2024 |
769.4407
2.6102
|
785.1368
5.3077
|
BYN | 01/05/2024 |
2 619.3305
15.7712
|
2 641.7179
15.9060
|
CZK | 01/05/2024 |
360.0085
1.4153
|
366.2564
2.0855
|
ISK | 01/05/2024 |
60.4322
0.0000
|
60.9487
0.0000
|
ILS | 01/05/2024 |
2 247.6017
-1.4322
|
2 302.8462
-0.3675
|
KZT | 01/05/2024 |
19.0847
-0.0847
|
19.2991
-0.0342
|
HUF | 01/05/2024 |
23.1610
0.1186
|
23.5726
0.1197
|
SGD | 01/05/2024 |
6 207.5678
5.8983
|
6 302.1709
30.9744
|
AZN | 01/05/2024 |
4 985.0424
0.0000
|
5 027.6496
0.0000
|
ALL | 01/05/2024 |
90.0000
-0.1017
|
91.4786
0.0855
|
DZD | 01/05/2024 |
62.9068
0.0593
|
63.6496
0.0513
|
XCD | 01/05/2024 |
3 152.5085
0.0000
|
3 179.4530
0.0000
|
AOA | 01/05/2024 |
10.0339
0.0932
|
10.1538
0.1026
|
ARS | 01/05/2024 |
8.7203
0.0000
|
9.7265
-0.0171
|
AMD | 01/05/2024 |
21.9576
0.0678
|
22.1453
0.0513
|
AWG | 01/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
AFN | 01/05/2024 |
117.2966
0.3644
|
118.2991
0.0598
|
BSD | 01/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
BDT | 01/05/2024 |
77.0424
0.0000
|
78.0513
0.0000
|
BBD | 01/05/2024 |
4 258.5847
0.0000
|
4 294.9829
0.0000
|
BHD | 01/05/2024 |
22 476.6102
0.0000
|
22 726.5812
0.0000
|
BZD | 01/05/2024 |
4 237.2881
0.0000
|
4 273.5043
0.0000
|
BMD | 01/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
XOF | 01/05/2024 |
13.7797
0.0254
|
13.9829
0.0513
|
BGN | 01/05/2024 |
4 622.8644
9.1017
|
4 691.2051
18.7863
|
BOB | 01/05/2024 |
1 235.3644
0.0000
|
1 245.9231
0.0000
|
BAM | 01/05/2024 |
4 622.8644
9.1017
|
4 689.9744
17.5556
|
BWP | 01/05/2024 |
617.8305
22.0678
|
624.7350
22.1966
|
BRL | 01/05/2024 |
1 631.4831
1.8220
|
1 675.5556
23.8632
|
BND | 01/05/2024 |
6 207.5678
5.8983
|
6 302.1709
30.9744
|
BIF | 01/05/2024 |
2.9492
0.0000
|
2.9829
0.0000
|
VUV | 01/05/2024 |
70.6017
-0.3051
|
71.5128
-0.3077
|
BTN | 01/05/2024 |
101.5000
0.0254
|
102.4359
0.0256
|
VND | 01/05/2024 |
0.3305
0.0000
|
0.3333
0.0000
|
XAF | 01/05/2024 |
13.7797
0.0254
|
13.9829
0.0513
|
HTG | 01/05/2024 |
63.7627
0.0000
|
64.3077
0.0000
|
GYD | 01/05/2024 |
40.4831
0.0508
|
40.8291
-0.0513
|
GMD | 01/05/2024 |
126.2203
-0.2881
|
127.2991
-0.2906
|
GHS | 01/05/2024 |
614.1017
-3.5763
|
623.8718
-3.6581
|
GTQ | 01/05/2024 |
1 088.8559
0.1356
|
1 100.9915
-0.1453
|
GIP | 01/05/2024 |
10 566.9492
5.0847
|
10 729.0598
29.0598
|
HNL | 01/05/2024 |
342.5339
0.0932
|
346.4957
0.0171
|
HKD | 01/05/2024 |
1 083.1610
0.1441
|
1 093.6923
0.7350
|
DJF | 01/05/2024 |
47.7034
0.0424
|
48.1368
-0.0427
|
DOP | 01/05/2024 |
146.3051
0.0678
|
147.6325
0.0684
|
EGP | 01/05/2024 |
176.7373
-0.2542
|
178.7179
-0.3590
|
ZWL | 01/05/2024 |
630.5847
13.4576
|
637.8889
15.4872
|
MAD | 01/05/2024 |
839.7966
2.4322
|
847.3932
2.4530
|
INR | 01/05/2024 |
101.4661
0.0000
|
102.4701
0.0256
|
IDR | 01/05/2024 |
0.5169
0.0000
|
0.5299
0.0000
|
JOD | 01/05/2024 |
11 936.1864
2.4576
|
12 071.9658
-2.3932
|
IQD | 01/05/2024 |
6.4661
0.0000
|
6.5214
0.0000
|
YER | 01/05/2024 |
33.8983
0.0000
|
34.1880
0.0000
|
CVE | 01/05/2024 |
82.0000
0.1610
|
83.1880
0.3077
|
KYD | 01/05/2024 |
10 169.4915
0.0000
|
10 256.4103
0.0000
|
KHR | 01/05/2024 |
2.0763
-0.0085
|
2.1026
0.0000
|
QAR | 01/05/2024 |
2 328.1780
0.0000
|
2 348.0769
0.0000
|
KES | 01/05/2024 |
62.5424
0.0000
|
63.5470
0.0000
|
KGS | 01/05/2024 |
95.5593
0.0000
|
96.3761
0.0000
|
COP | 01/05/2024 |
2.1695
0.0000
|
2.1966
0.0000
|
KMF | 01/05/2024 |
18.3814
0.0424
|
18.5897
0.0171
|
CDF | 01/05/2024 |
3.0339
0.0000
|
3.0769
0.0000
|
KRW | 01/05/2024 |
6.1864
0.0678
|
6.2393
0.0598
|
CRC | 01/05/2024 |
16.5593
-0.0254
|
16.7521
-0.0256
|
CUP | 01/05/2024 |
353.1102
0.0000
|
356.1282
0.0000
|
KWD | 01/05/2024 |
27 481.6102
13.1356
|
27 805.2991
30.0000
|
ANG | 01/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
LAK | 01/05/2024 |
0.3983
0.0000
|
0.4017
0.0000
|
LSL | 01/05/2024 |
453.0339
3.2542
|
462.3846
2.6581
|
LRD | 01/05/2024 |
43.6695
-0.0085
|
44.1880
0.0085
|
LBP | 01/05/2024 |
0.0932
0.0000
|
0.0940
0.0000
|
LYD | 01/05/2024 |
1 737.3220
-0.0339
|
1 757.4359
-0.0342
|
MUR | 01/05/2024 |
180.6102
-0.4831
|
183.7692
0.2222
|
MGA | 01/05/2024 |
1.9068
0.0000
|
1.9316
0.0000
|
MOP | 01/05/2024 |
1 050.7458
1.1441
|
1 062.7009
0.9487
|
MKD | 01/05/2024 |
147.4237
-0.2881
|
148.6923
-0.2821
|
MWK | 01/05/2024 |
4.8814
0.0000
|
4.9402
0.0000
|
MYR | 01/05/2024 |
1 770.3305
-4.4492
|
1 800.1282
6.0427
|
MVR | 01/05/2024 |
549.5847
0.0000
|
555.0000
0.0000
|
MXN | 01/05/2024 |
495.7119
0.0000
|
505.5897
3.2991
|
MZN | 01/05/2024 |
132.2966
-0.7373
|
133.8547
-0.6667
|
MNT | 01/05/2024 |
2.4915
0.0000
|
2.5214
0.0000
|
MMK | 01/05/2024 |
2.5593
0.0000
|
2.5812
0.0000
|
NAD | 01/05/2024 |
453.0339
3.2542
|
462.3846
2.6581
|
NPR | 01/05/2024 |
63.4153
0.0000
|
64.0427
0.0171
|
NGN | 01/05/2024 |
6.1271
0.0678
|
6.1795
0.0684
|
NIO | 01/05/2024 |
231.1186
0.0169
|
233.7009
-0.0171
|
NZD | 01/05/2024 |
4 993.2203
16.9492
|
5 086.3248
30.7692
|
XPF | 01/05/2024 |
75.7712
0.1525
|
76.8889
0.3077
|
AED | 01/05/2024 |
2 306.9492
-0.0593
|
2 327.4274
0.0684
|
OMR | 01/05/2024 |
21 995.3390
-3.9831
|
22 219.6581
6.9231
|
PKR | 01/05/2024 |
30.4068
-0.0085
|
30.7436
0.0171
|
PAB | 01/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
PGK | 01/05/2024 |
2 226.2712
-1.6949
|
2 245.2991
-1.7094
|
PYG | 01/05/2024 |
1.1271
0.0000
|
1.1453
0.0000
|
PEN | 01/05/2024 |
2 249.0932
11.1102
|
2 279.2051
-6.0940
|
RWF | 01/05/2024 |
6.5169
0.0000
|
6.6581
-0.0171
|
RON | 01/05/2024 |
1 816.2797
3.9661
|
1 844.1368
6.5470
|
SVC | 01/05/2024 |
968.5254
0.0000
|
976.8034
0.0000
|
WST | 01/05/2024 |
3 106.1525
6.1864
|
3 147.8632
6.2393
|
SAR | 01/05/2024 |
2 259.3475
0.0000
|
2 279.0171
-0.1282
|
SZL | 01/05/2024 |
453.1780
3.3051
|
462.3846
2.6581
|
SHP | 01/05/2024 |
10 566.9492
5.0847
|
10 729.0598
29.0598
|
SCR | 01/05/2024 |
594.0085
-2.0000
|
599.0855
-2.0171
|
RSD | 01/05/2024 |
77.3475
0.1610
|
78.2564
0.1709
|
SBD | 01/05/2024 |
1 039.8898
0.0000
|
1 059.8291
0.0000
|
SOS | 01/05/2024 |
14.8051
0.0000
|
14.9744
0.0000
|
SDG | 01/05/2024 |
18.9322
0.0000
|
19.1880
0.0000
|
SRD | 01/05/2024 |
250.3729
-1.6102
|
253.2650
-1.7436
|
TJS | 01/05/2024 |
776.1610
0.1695
|
782.7949
0.1709
|
THB | 01/05/2024 |
227.8729
0.4322
|
232.0684
1.2564
|
TWD | 01/05/2024 |
261.1356
1.0593
|
263.8376
1.1197
|
TZS | 01/05/2024 |
3.2627
-0.0085
|
3.3077
-0.0085
|
TOP | 01/05/2024 |
3 678.5085
4.2373
|
3 732.4786
4.2735
|
TTD | 01/05/2024 |
1 260.1102
1.8220
|
1 270.8803
1.8376
|
TND | 01/05/2024 |
2 692.9068
1.7119
|
2 725.4530
1.7436
|
TMT | 01/05/2024 |
2 417.9237
0.0678
|
2 445.4274
-0.0684
|
TRY | 01/05/2024 |
260.1610
0.3220
|
265.7692
1.1111
|
UGX | 01/05/2024 |
2.2288
0.0085
|
2.2564
0.0085
|
UZS | 01/05/2024 |
0.6695
0.0000
|
0.6752
0.0000
|
UYU | 01/05/2024 |
220.9831
0.0000
|
223.0427
0.0000
|
FJD | 01/05/2024 |
3 808.4746
16.1017
|
3 842.7350
16.2393
|
PHP | 01/05/2024 |
146.6695
0.1949
|
148.7436
0.6068
|
FKP | 01/05/2024 |
10 566.9492
5.0847
|
10 729.0598
29.0598
|
CLP | 01/05/2024 |
8.8305
0.0085
|
8.9829
0.0427
|
LKR | 01/05/2024 |
28.4915
0.0085
|
28.8205
0.0940
|
ETB | 01/05/2024 |
146.3898
0.0000
|
150.1624
0.0000
|
ZAR | 01/05/2024 |
453.0339
3.2542
|
462.3846
2.6581
|
SSP | 01/05/2024 |
5.3644
0.0000
|
5.4274
0.0000
|
JMD | 01/05/2024 |
54.2203
-0.0847
|
54.7094
-0.0855
|
Więcej walut
Zaktualizowano