Kursy wymiany Visa na honduras lempira
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
EUR | 04/05/2024 |
26.4269
0.1134
|
26.6611
0.2022
|
RUB | 04/05/2024 |
0.2632
0.0004
|
0.2698
0.0004
|
GBP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
CHF | 04/05/2024 |
27.0509
0.2032
|
27.3783
0.2739
|
PLN | 04/05/2024 |
6.0930
0.0253
|
6.1761
0.0526
|
JPY | 04/05/2024 |
0.1603
0.0025
|
0.1623
0.0013
|
UAH | 04/05/2024 |
0.6236
0.0016
|
0.6236
0.0016
|
CAD | 04/05/2024 |
18.0024
0.0642
|
18.1174
0.0782
|
AUD | 04/05/2024 |
16.1707
0.1134
|
16.3975
0.1874
|
GEL | 04/05/2024 |
9.1278
0.0068
|
9.3000
0.0070
|
MDL | 04/05/2024 |
1.4008
-0.0040
|
1.4008
-0.0040
|
CNY | 04/05/2024 |
3.4040
0.0000
|
3.4057
0.0000
|
DKK | 04/05/2024 |
3.5428
0.0144
|
3.5742
0.0268
|
NOK | 04/05/2024 |
2.2366
0.0153
|
2.2826
0.0373
|
SEK | 04/05/2024 |
2.2599
0.0151
|
2.2971
0.0256
|
BYN | 04/05/2024 |
7.6407
0.0205
|
7.6407
0.0205
|
CZK | 04/05/2024 |
1.0561
0.0076
|
1.0672
0.0062
|
ISK | 04/05/2024 |
0.1765
0.0012
|
0.1769
0.0012
|
SKK | 04/05/2024 |
0.8772
0.0038
|
0.8850
0.0067
|
ILS | 04/05/2024 |
6.6140
0.0591
|
6.6734
0.0245
|
KZT | 04/05/2024 |
0.0555
0.0000
|
0.0556
0.0000
|
HUF | 04/05/2024 |
0.0678
0.0003
|
0.0686
0.0006
|
LVL | 04/05/2024 |
37.6021
0.1615
|
37.9352
0.2877
|
LTL | 04/05/2024 |
7.6538
0.0328
|
7.7216
0.0586
|
SGD | 04/05/2024 |
18.1789
0.0841
|
18.3330
0.1151
|
AZN | 04/05/2024 |
14.4599
0.0000
|
14.5453
0.0000
|
ALL | 04/05/2024 |
0.2624
0.0007
|
0.2655
0.0017
|
DZD | 04/05/2024 |
0.1835
0.0002
|
0.1835
0.0002
|
XCD | 04/05/2024 |
9.1714
0.0000
|
9.1714
0.0000
|
AOA | 04/05/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
ARS | 04/05/2024 |
0.0248
-0.0001
|
0.0281
0.0000
|
AMD | 04/05/2024 |
0.0635
0.0001
|
0.0638
0.0001
|
AWG | 04/05/2024 |
13.7733
0.0000
|
13.7733
0.0000
|
AFN | 04/05/2024 |
0.3412
0.0000
|
0.3412
0.0000
|
BSD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
BDT | 04/05/2024 |
0.2241
0.0000
|
0.2251
0.0000
|
BBD | 04/05/2024 |
12.3891
0.0000
|
12.3891
0.0000
|
BHD | 04/05/2024 |
65.3958
0.0000
|
65.3958
0.0000
|
BZD | 04/05/2024 |
12.4359
0.0000
|
12.4359
0.0000
|
BMD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
XOF | 04/05/2024 |
0.0403
0.0002
|
0.0407
0.0003
|
BGN | 04/05/2024 |
13.5118
0.0580
|
13.6316
0.1034
|
BOB | 04/05/2024 |
3.5423
0.0000
|
3.5939
0.0000
|
BAM | 04/05/2024 |
13.5118
0.0580
|
13.6316
0.1034
|
BWP | 04/05/2024 |
1.8146
0.0173
|
1.8195
0.0173
|
BRL | 04/05/2024 |
4.8183
0.0458
|
4.8887
0.0537
|
BND | 04/05/2024 |
18.1789
0.0841
|
18.3330
0.1151
|
BIF | 04/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
VUV | 04/05/2024 |
0.1972
0.0008
|
0.2091
0.0009
|
BTN | 04/05/2024 |
0.2953
0.0001
|
0.2960
0.0003
|
VEF | 04/05/2024 |
0.6739
-0.0014
|
0.6756
-0.0014
|
VND | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 04/05/2024 |
0.0403
0.0002
|
0.0407
0.0003
|
HTG | 04/05/2024 |
0.1854
-0.0001
|
0.1854
-0.0001
|
GYD | 04/05/2024 |
0.1178
0.0000
|
0.1178
0.0000
|
GMD | 04/05/2024 |
0.3856
0.0000
|
0.3856
0.0000
|
GHS | 04/05/2024 |
1.7827
-0.0104
|
1.7956
-0.0145
|
GTQ | 04/05/2024 |
3.1677
0.0000
|
3.1759
0.0000
|
GNF | 04/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
HKD | 04/05/2024 |
3.1536
0.0027
|
3.1572
0.0015
|
DJF | 04/05/2024 |
0.1388
0.0000
|
0.1388
0.0000
|
DOP | 04/05/2024 |
0.4233
-0.0001
|
0.4260
-0.0001
|
EGP | 04/05/2024 |
0.5134
0.0000
|
0.5148
0.0000
|
ZWL | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 04/05/2024 |
2.4549
0.0066
|
2.4549
0.0066
|
INR | 04/05/2024 |
0.2953
0.0001
|
0.2960
0.0003
|
IDR | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 04/05/2024 |
34.7242
0.0000
|
34.8224
0.0000
|
IQD | 04/05/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
IRR | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 04/05/2024 |
0.0984
0.0000
|
0.0986
0.0000
|
CVE | 04/05/2024 |
0.2397
0.0010
|
0.2418
0.0018
|
KYD | 04/05/2024 |
29.5851
0.0000
|
29.5851
0.0000
|
KHR | 04/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
QAR | 04/05/2024 |
6.7731
0.0000
|
6.7731
0.0000
|
KES | 04/05/2024 |
0.1826
0.0007
|
0.1840
0.0007
|
KGS | 04/05/2024 |
0.2780
0.0000
|
0.2780
0.0000
|
COP | 04/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 04/05/2024 |
0.0537
0.0002
|
0.0542
0.0004
|
CDF | 04/05/2024 |
0.0087
0.0000
|
0.0091
0.0000
|
KRW | 04/05/2024 |
0.0183
0.0003
|
0.0183
0.0003
|
CRC | 04/05/2024 |
0.0482
-0.0001
|
0.0488
-0.0002
|
KWD | 04/05/2024 |
80.1529
0.1144
|
80.3097
0.1151
|
ANG | 04/05/2024 |
13.7733
0.0000
|
13.7733
0.0000
|
LAK | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
LRD | 04/05/2024 |
0.1281
0.0000
|
0.1281
0.0000
|
LBP | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 04/05/2024 |
5.0734
0.0000
|
5.0734
0.0000
|
MUR | 04/05/2024 |
0.5273
0.0006
|
0.5342
0.0010
|
MRO | 04/05/2024 |
0.0620
-0.0004
|
0.0620
-0.0004
|
MGA | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 04/05/2024 |
3.0611
0.0017
|
3.0672
0.0018
|
MKD | 04/05/2024 |
0.4289
0.0000
|
0.4289
0.0000
|
MWK | 04/05/2024 |
0.0141
0.0000
|
0.0144
0.0000
|
MYR | 04/05/2024 |
5.1849
0.0244
|
5.2134
0.0209
|
MVR | 04/05/2024 |
1.5906
0.0000
|
1.5989
0.0000
|
MXN | 04/05/2024 |
1.4499
-0.0055
|
1.4657
0.0065
|
MZN | 04/05/2024 |
0.3897
0.0000
|
0.3897
0.0000
|
MNT | 04/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 04/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NAD | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
NPR | 04/05/2024 |
0.1845
0.0000
|
0.1850
0.0002
|
NGN | 04/05/2024 |
0.0176
-0.0002
|
0.0176
-0.0002
|
NIO | 04/05/2024 |
0.6732
0.0000
|
0.6732
0.0000
|
NZD | 04/05/2024 |
14.6668
0.0912
|
14.9182
0.1997
|
XPF | 04/05/2024 |
0.2215
0.0010
|
0.2234
0.0017
|
AED | 04/05/2024 |
6.7114
0.0000
|
6.7137
0.0000
|
OMR | 04/05/2024 |
64.0285
0.0000
|
64.0536
0.0000
|
PKR | 04/05/2024 |
0.0885
0.0000
|
0.0886
0.0000
|
PAB | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
PGK | 04/05/2024 |
6.2868
-0.0049
|
6.4717
-0.0049
|
PYG | 04/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 04/05/2024 |
6.6398
0.0681
|
6.6400
0.0681
|
RWF | 04/05/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
RON | 04/05/2024 |
5.3055
0.0214
|
5.3632
0.0424
|
SVC | 04/05/2024 |
2.8176
0.0000
|
2.8176
0.0000
|
WST | 04/05/2024 |
8.6980
0.0370
|
9.1788
0.0370
|
STD | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SAR | 04/05/2024 |
6.5727
-0.0002
|
6.5744
0.0000
|
SZL | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
SHP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
SCR | 04/05/2024 |
1.7191
-0.0170
|
1.7191
-0.0170
|
RSD | 04/05/2024 |
0.2267
0.0017
|
0.2270
0.0015
|
SYP | 04/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SBD | 04/05/2024 |
2.8155
0.0074
|
3.0004
0.0074
|
SOS | 04/05/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
SDG | 04/05/2024 |
0.0409
0.0000
|
0.0411
0.0000
|
SRD | 04/05/2024 |
0.7212
0.0001
|
0.7382
0.0001
|
SLL | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TJS | 04/05/2024 |
2.2592
0.0012
|
2.2592
0.0012
|
THB | 04/05/2024 |
0.6684
0.0035
|
0.6761
0.0056
|
TWD | 04/05/2024 |
0.7634
0.0034
|
0.7639
0.0032
|
TZS | 04/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 04/05/2024 |
10.1366
0.0222
|
10.6173
0.0222
|
TTD | 04/05/2024 |
3.6795
0.0061
|
3.6795
0.0061
|
TND | 04/05/2024 |
7.8592
0.0250
|
7.8868
0.0251
|
TMT | 04/05/2024 |
7.0622
0.0000
|
7.0622
0.0000
|
TRY | 04/05/2024 |
0.7574
-0.0024
|
0.7650
0.0013
|
UGX | 04/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
UZS | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 04/05/2024 |
0.6475
0.0020
|
0.6475
0.0020
|
FJD | 04/05/2024 |
10.6950
0.0394
|
10.9169
0.0394
|
PHP | 04/05/2024 |
0.4312
0.0023
|
0.4313
0.0023
|
FKP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
HRK | 04/05/2024 |
3.5075
0.0151
|
3.5385
0.0268
|
CLP | 04/05/2024 |
0.0263
0.0005
|
0.0263
0.0005
|
LKR | 04/05/2024 |
0.0829
0.0000
|
0.0830
-0.0001
|
ERN | 04/05/2024 |
1.6436
0.0000
|
1.6436
0.0000
|
ETB | 04/05/2024 |
0.4288
0.0000
|
0.4331
0.0000
|
ZAR | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
SSP | 04/05/2024 |
0.0154
0.0000
|
0.0158
0.0000
|
JMD | 04/05/2024 |
0.1591
0.0006
|
0.1591
0.0006
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na honduras lempira
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
24.6670
0.0000
|
24.7408
0.0000
|
EUR | 02/05/2024 |
26.3937
0.0765
|
26.7547
0.1955
|
RUB | 02/05/2024 |
0.2638
-0.0004
|
0.2706
-0.0004
|
GBP | 02/05/2024 |
30.8313
0.0740
|
31.2650
0.2078
|
CHF | 02/05/2024 |
27.0264
0.2464
|
27.4745
0.2778
|
PLN | 02/05/2024 |
6.0884
0.0175
|
6.1978
0.0468
|
JPY | 02/05/2024 |
0.1602
0.0033
|
0.1629
0.0020
|
UAH | 02/05/2024 |
0.6261
0.0022
|
0.6280
0.0022
|
CAD | 02/05/2024 |
17.9972
0.0914
|
18.1811
0.1116
|
AUD | 02/05/2024 |
16.1322
0.1431
|
16.4551
0.2449
|
GEL | 02/05/2024 |
9.3013
0.0140
|
9.3362
0.0000
|
MDL | 02/05/2024 |
1.3955
-0.0037
|
1.4038
-0.0043
|
CNY | 02/05/2024 |
3.4070
0.0000
|
3.4172
0.0000
|
DKK | 02/05/2024 |
3.5392
0.0104
|
3.5866
0.0263
|
NOK | 02/05/2024 |
2.2344
0.0164
|
2.2907
0.0417
|
SEK | 02/05/2024 |
2.2623
0.0227
|
2.3051
0.0324
|
BYN | 02/05/2024 |
7.6446
0.0205
|
7.6675
0.0206
|
CZK | 02/05/2024 |
1.0555
0.0076
|
1.0709
0.0107
|
ISK | 02/05/2024 |
0.1758
-0.0001
|
0.1763
-0.0001
|
ILS | 02/05/2024 |
6.5984
0.0563
|
6.6969
0.0309
|
KZT | 02/05/2024 |
0.0555
-0.0001
|
0.0558
0.0000
|
HUF | 02/05/2024 |
0.0677
0.0003
|
0.0689
0.0006
|
SGD | 02/05/2024 |
18.1655
0.0971
|
18.3974
0.1547
|
AZN | 02/05/2024 |
14.5100
0.0000
|
14.5534
0.0000
|
ALL | 02/05/2024 |
0.2634
0.0014
|
0.2662
0.0014
|
DZD | 02/05/2024 |
0.1834
0.0003
|
0.1845
0.0002
|
XCD | 02/05/2024 |
9.1760
0.0000
|
9.2035
0.0000
|
AOA | 02/05/2024 |
0.0292
0.0000
|
0.0294
0.0000
|
ARS | 02/05/2024 |
0.0248
-0.0005
|
0.0282
0.0000
|
AMD | 02/05/2024 |
0.0639
0.0000
|
0.0641
0.0000
|
AWG | 02/05/2024 |
13.7804
0.0000
|
13.8217
0.0000
|
AFN | 02/05/2024 |
0.3414
0.0000
|
0.3424
0.0000
|
BSD | 02/05/2024 |
24.6670
0.0000
|
24.7408
0.0000
|
BDT | 02/05/2024 |
0.2242
0.0000
|
0.2259
0.0000
|
BBD | 02/05/2024 |
12.3955
0.0000
|
12.4326
0.0000
|
BHD | 02/05/2024 |
65.4228
0.0000
|
65.7861
0.0000
|
BZD | 02/05/2024 |
12.3335
0.0000
|
12.3704
0.0000
|
BMD | 02/05/2024 |
24.6670
0.0000
|
24.7408
0.0000
|
XOF | 02/05/2024 |
0.0402
0.0001
|
0.0407
0.0002
|
BGN | 02/05/2024 |
13.4778
0.0220
|
13.5270
-0.0525
|
BOB | 02/05/2024 |
3.5958
0.0000
|
3.6065
0.0000
|
BAM | 02/05/2024 |
13.4949
0.0391
|
13.6697
0.0938
|
BWP | 02/05/2024 |
1.7454
-0.0530
|
1.7551
-0.0533
|
BRL | 02/05/2024 |
4.8198
0.0710
|
4.9059
0.0557
|
BND | 02/05/2024 |
18.1655
0.0971
|
18.3974
0.1547
|
BIF | 02/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 02/05/2024 |
0.2063
0.0008
|
0.2078
0.0008
|
BTN | 02/05/2024 |
0.2955
0.0001
|
0.2966
0.0000
|
VND | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 02/05/2024 |
0.0402
0.0001
|
0.0408
0.0003
|
HTG | 02/05/2024 |
0.1854
-0.0001
|
0.1860
-0.0001
|
GYD | 02/05/2024 |
0.1177
-0.0001
|
0.1185
0.0003
|
GMD | 02/05/2024 |
0.3674
0.0000
|
0.3685
0.0000
|
GHS | 02/05/2024 |
1.7836
-0.0039
|
1.8019
-0.0040
|
GTQ | 02/05/2024 |
3.1693
0.0000
|
3.1870
0.0000
|
GNF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 02/05/2024 |
30.8313
0.0740
|
31.2650
0.2078
|
HKD | 02/05/2024 |
3.1553
0.0025
|
3.1682
0.0024
|
DJF | 02/05/2024 |
0.1389
0.0000
|
0.1393
0.0000
|
DOP | 02/05/2024 |
0.4264
0.0006
|
0.4279
0.0005
|
EGP | 02/05/2024 |
0.5139
-0.0006
|
0.5166
-0.0007
|
ZWL | 02/05/2024 |
1.8175
-0.0179
|
1.8277
-0.0188
|
MAD | 02/05/2024 |
2.4545
0.0101
|
2.4631
0.0102
|
INR | 02/05/2024 |
0.2955
0.0001
|
0.2970
0.0004
|
IDR | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 02/05/2024 |
34.7427
0.0000
|
34.9445
0.0000
|
IQD | 02/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
YER | 02/05/2024 |
0.0987
0.0000
|
0.0990
0.0000
|
CVE | 02/05/2024 |
0.2394
0.0007
|
0.2425
0.0017
|
KYD | 02/05/2024 |
29.6004
0.0000
|
29.6890
0.0000
|
KHR | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
QAR | 02/05/2024 |
6.7766
0.0000
|
6.7969
0.0000
|
KES | 02/05/2024 |
0.1827
0.0007
|
0.1846
0.0007
|
KGS | 02/05/2024 |
0.2781
0.0000
|
0.2790
0.0000
|
COP | 02/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KMF | 02/05/2024 |
0.0537
0.0001
|
0.0543
0.0005
|
CDF | 02/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KRW | 02/05/2024 |
0.0183
0.0003
|
0.0184
0.0003
|
CRC | 02/05/2024 |
0.0481
0.0000
|
0.0484
0.0000
|
CUP | 02/05/2024 |
1.0278
0.0000
|
1.0309
0.0000
|
KWD | 02/05/2024 |
80.1737
0.1828
|
80.6126
0.1252
|
ANG | 02/05/2024 |
13.7804
0.0000
|
13.8217
0.0000
|
LAK | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 02/05/2024 |
1.3242
0.0055
|
1.3455
0.0071
|
LRD | 02/05/2024 |
0.1273
0.0002
|
0.1280
0.0001
|
LBP | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 02/05/2024 |
5.0563
-0.0005
|
5.0877
0.0005
|
MUR | 02/05/2024 |
0.5259
0.0002
|
0.5318
-0.0002
|
MGA | 02/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 02/05/2024 |
3.0597
0.0013
|
3.0780
0.0018
|
MKD | 02/05/2024 |
0.4291
0.0000
|
0.4304
0.0000
|
MWK | 02/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MYR | 02/05/2024 |
5.1876
0.0347
|
5.2317
0.0209
|
MVR | 02/05/2024 |
1.5997
0.0000
|
1.6065
0.0000
|
MXN | 02/05/2024 |
1.4562
0.0133
|
1.4700
0.0065
|
MZN | 02/05/2024 |
0.3866
0.0015
|
0.3887
0.0013
|
MNT | 02/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 02/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NAD | 02/05/2024 |
1.3242
0.0055
|
1.3455
0.0071
|
NPR | 02/05/2024 |
0.1847
0.0001
|
0.1856
0.0002
|
NGN | 02/05/2024 |
0.0176
-0.0002
|
0.0176
-0.0002
|
NIO | 02/05/2024 |
0.6724
-0.0003
|
0.6768
0.0003
|
NZD | 02/05/2024 |
14.6448
0.1110
|
14.9657
0.2425
|
XPF | 02/05/2024 |
0.2212
0.0006
|
0.2234
0.0008
|
AED | 02/05/2024 |
6.7148
0.0000
|
6.7373
0.0002
|
OMR | 02/05/2024 |
64.0335
0.0116
|
64.3071
-0.0116
|
PKR | 02/05/2024 |
0.0886
0.0001
|
0.0890
0.0000
|
PAB | 02/05/2024 |
24.6670
0.0000
|
24.7408
0.0000
|
PGK | 02/05/2024 |
6.4751
-0.0049
|
6.4945
-0.0049
|
PYG | 02/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 02/05/2024 |
6.5667
0.0202
|
6.6779
0.0803
|
RWF | 02/05/2024 |
0.0190
0.0000
|
0.0193
0.0000
|
RON | 02/05/2024 |
5.3031
0.0165
|
5.3796
0.0414
|
SVC | 02/05/2024 |
2.8191
0.0000
|
2.8275
0.0000
|
WST | 02/05/2024 |
9.0769
0.0358
|
9.1479
0.0359
|
SAR | 02/05/2024 |
6.5761
-0.0002
|
6.5972
0.0002
|
SZL | 02/05/2024 |
1.3242
0.0051
|
1.3455
0.0071
|
SHP | 02/05/2024 |
30.8313
0.0740
|
31.2650
0.2078
|
SCR | 02/05/2024 |
1.7159
-0.0131
|
1.7210
-0.0132
|
RSD | 02/05/2024 |
0.2266
0.0015
|
0.2281
0.0016
|
SBD | 02/05/2024 |
3.0268
0.0000
|
3.0679
0.0000
|
SOS | 02/05/2024 |
0.0431
0.0000
|
0.0434
0.0000
|
SDG | 02/05/2024 |
0.0551
0.0000
|
0.0555
0.0000
|
SRD | 02/05/2024 |
0.7288
0.0000
|
0.7334
0.0003
|
TJS | 02/05/2024 |
2.2604
0.0012
|
2.2672
0.0012
|
THB | 02/05/2024 |
0.6681
0.0049
|
0.6782
0.0064
|
TWD | 02/05/2024 |
0.7628
0.0027
|
0.7676
0.0038
|
TZS | 02/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 02/05/2024 |
10.7317
0.0247
|
10.8291
0.0247
|
TTD | 02/05/2024 |
3.6767
0.0089
|
3.6877
0.0090
|
TND | 02/05/2024 |
7.8632
0.0250
|
7.9145
0.0252
|
TMT | 02/05/2024 |
7.0386
0.0007
|
7.0780
-0.0007
|
TRY | 02/05/2024 |
0.7578
0.0006
|
0.7711
0.0018
|
UGX | 02/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
UZS | 02/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
UYU | 02/05/2024 |
0.6452
0.0020
|
0.6478
0.0022
|
FJD | 02/05/2024 |
11.1051
0.0198
|
11.1581
0.0346
|
PHP | 02/05/2024 |
0.4287
0.0018
|
0.4337
0.0031
|
FKP | 02/05/2024 |
30.8313
0.0740
|
31.2650
0.2078
|
CLP | 02/05/2024 |
0.0259
0.0002
|
0.0265
0.0005
|
LKR | 02/05/2024 |
0.0829
0.0000
|
0.0834
-0.0001
|
ETB | 02/05/2024 |
0.4261
0.0000
|
0.4347
0.0000
|
ZAR | 02/05/2024 |
1.3242
0.0055
|
1.3455
0.0071
|
SSP | 02/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
JMD | 02/05/2024 |
0.1574
-0.0004
|
0.1580
-0.0004
|
Więcej walut
Zaktualizowano