Kursy wymiany Visa na israeli shekel
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
3.6944
-0.0136
|
3.7276
-0.0336
|
EUR | 04/05/2024 |
3.9600
0.0025
|
4.0310
-0.0055
|
RUB | 04/05/2024 |
0.0394
-0.0001
|
0.0408
-0.0003
|
GBP | 04/05/2024 |
4.6250
0.0015
|
4.7106
-0.0090
|
CHF | 04/05/2024 |
4.0535
0.0156
|
4.1395
0.0045
|
PLN | 04/05/2024 |
0.9130
0.0004
|
0.9338
-0.0004
|
JPY | 04/05/2024 |
0.0240
0.0003
|
0.0245
0.0000
|
UAH | 04/05/2024 |
0.0934
-0.0001
|
0.0943
-0.0006
|
CAD | 04/05/2024 |
2.6976
-0.0003
|
2.7393
-0.0128
|
AUD | 04/05/2024 |
2.4232
0.0081
|
2.4792
0.0062
|
GEL | 04/05/2024 |
1.3678
-0.0040
|
1.4061
-0.0116
|
MDL | 04/05/2024 |
0.2099
-0.0014
|
0.2118
-0.0025
|
CNY | 04/05/2024 |
0.5101
-0.0019
|
0.5149
-0.0046
|
DKK | 04/05/2024 |
0.5309
0.0002
|
0.5404
-0.0008
|
NOK | 04/05/2024 |
0.3351
0.0011
|
0.3451
0.0026
|
SEK | 04/05/2024 |
0.3386
0.0010
|
0.3473
0.0008
|
BYN | 04/05/2024 |
1.1449
-0.0011
|
1.1552
-0.0073
|
CZK | 04/05/2024 |
0.1582
0.0006
|
0.1614
-0.0005
|
ISK | 04/05/2024 |
0.0265
0.0001
|
0.0268
-0.0001
|
SKK | 04/05/2024 |
0.1315
0.0001
|
0.1338
-0.0002
|
KZT | 04/05/2024 |
0.0083
0.0000
|
0.0084
-0.0001
|
HUF | 04/05/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
LVL | 04/05/2024 |
5.6346
0.0035
|
5.7356
-0.0078
|
LTL | 04/05/2024 |
1.1469
0.0007
|
1.1675
-0.0016
|
SGD | 04/05/2024 |
2.7241
0.0026
|
2.7719
-0.0074
|
AZN | 04/05/2024 |
2.1668
-0.0080
|
2.1992
-0.0198
|
ALL | 04/05/2024 |
0.0393
0.0000
|
0.0401
-0.0001
|
DZD | 04/05/2024 |
0.0275
-0.0001
|
0.0277
-0.0002
|
XCD | 04/05/2024 |
1.3743
-0.0051
|
1.3867
-0.0125
|
AOA | 04/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
ARS | 04/05/2024 |
0.0037
0.0000
|
0.0042
0.0000
|
AMD | 04/05/2024 |
0.0095
0.0000
|
0.0097
-0.0001
|
AWG | 04/05/2024 |
2.0639
-0.0076
|
2.0825
-0.0188
|
AFN | 04/05/2024 |
0.0511
-0.0002
|
0.0516
-0.0005
|
BSD | 04/05/2024 |
3.6944
-0.0136
|
3.7276
-0.0336
|
BDT | 04/05/2024 |
0.0336
-0.0001
|
0.0340
-0.0003
|
BBD | 04/05/2024 |
1.8565
-0.0068
|
1.8732
-0.0169
|
BHD | 04/05/2024 |
9.7995
-0.0361
|
9.8875
-0.0891
|
BZD | 04/05/2024 |
1.8635
-0.0069
|
1.8803
-0.0169
|
BMD | 04/05/2024 |
3.6944
-0.0136
|
3.7276
-0.0336
|
XOF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
BGN | 04/05/2024 |
2.0247
0.0013
|
2.0610
-0.0028
|
BOB | 04/05/2024 |
0.5308
-0.0020
|
0.5434
-0.0049
|
BAM | 04/05/2024 |
2.0247
0.0013
|
2.0610
-0.0028
|
BWP | 04/05/2024 |
0.2719
0.0016
|
0.2751
0.0002
|
BRL | 04/05/2024 |
0.7220
0.0042
|
0.7391
0.0015
|
BND | 04/05/2024 |
2.7241
0.0026
|
2.7719
-0.0074
|
BIF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 04/05/2024 |
0.0295
0.0000
|
0.0316
-0.0002
|
BTN | 04/05/2024 |
0.0442
-0.0002
|
0.0447
-0.0004
|
VEF | 04/05/2024 |
0.1010
-0.0006
|
0.1021
-0.0011
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
HTG | 04/05/2024 |
0.0278
-0.0001
|
0.0280
-0.0003
|
GYD | 04/05/2024 |
0.0177
-0.0001
|
0.0178
-0.0002
|
GMD | 04/05/2024 |
0.0578
-0.0002
|
0.0583
-0.0005
|
GHS | 04/05/2024 |
0.2671
-0.0025
|
0.2715
-0.0047
|
GTQ | 04/05/2024 |
0.4747
-0.0017
|
0.4802
-0.0043
|
GNF | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 04/05/2024 |
4.6250
0.0015
|
4.7106
-0.0090
|
HNL | 04/05/2024 |
0.1498
-0.0006
|
0.1512
-0.0014
|
HKD | 04/05/2024 |
0.4726
-0.0013
|
0.4774
-0.0041
|
DJF | 04/05/2024 |
0.0208
-0.0001
|
0.0210
-0.0002
|
DOP | 04/05/2024 |
0.0634
-0.0002
|
0.0644
-0.0006
|
EGP | 04/05/2024 |
0.0769
-0.0003
|
0.0778
-0.0007
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.3679
-0.0004
|
0.3712
-0.0023
|
INR | 04/05/2024 |
0.0442
-0.0002
|
0.0447
-0.0004
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/05/2024 |
5.2034
-0.0192
|
5.2650
-0.0474
|
IQD | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0147
-0.0001
|
0.0149
-0.0001
|
CVE | 04/05/2024 |
0.0359
0.0000
|
0.0366
-0.0001
|
KYD | 04/05/2024 |
4.4333
-0.0163
|
4.4731
-0.0403
|
KHR | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 04/05/2024 |
1.0149
-0.0037
|
1.0241
-0.0092
|
KES | 04/05/2024 |
0.0274
0.0000
|
0.0278
-0.0001
|
KGS | 04/05/2024 |
0.0417
-0.0002
|
0.0420
-0.0004
|
COP | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KMF | 04/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 04/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 04/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 04/05/2024 |
0.0072
0.0000
|
0.0074
-0.0001
|
KWD | 04/05/2024 |
12.0108
-0.0270
|
12.1424
-0.0919
|
ANG | 04/05/2024 |
2.0639
-0.0076
|
2.0825
-0.0188
|
LAK | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 04/05/2024 |
0.1985
0.0003
|
0.2027
-0.0008
|
LRD | 04/05/2024 |
0.0192
-0.0001
|
0.0194
-0.0002
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.7602
-0.0028
|
0.7671
-0.0069
|
MUR | 04/05/2024 |
0.0790
-0.0002
|
0.0808
-0.0006
|
MRO | 04/05/2024 |
0.0093
-0.0001
|
0.0094
-0.0002
|
MGA | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 04/05/2024 |
0.4587
-0.0014
|
0.4637
-0.0039
|
MKD | 04/05/2024 |
0.0643
-0.0002
|
0.0648
-0.0006
|
MWK | 04/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 04/05/2024 |
0.7770
0.0008
|
0.7882
-0.0039
|
MVR | 04/05/2024 |
0.2383
-0.0009
|
0.2417
-0.0022
|
MXN | 04/05/2024 |
0.2173
-0.0016
|
0.2216
-0.0010
|
MZN | 04/05/2024 |
0.0584
-0.0002
|
0.0589
-0.0005
|
MNT | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 04/05/2024 |
0.1985
0.0003
|
0.2027
-0.0008
|
NPR | 04/05/2024 |
0.0277
-0.0001
|
0.0280
-0.0002
|
NGN | 04/05/2024 |
0.0026
0.0000
|
0.0027
-0.0001
|
NIO | 04/05/2024 |
0.1009
-0.0004
|
0.1018
-0.0009
|
NZD | 04/05/2024 |
2.1978
0.0056
|
2.2556
0.0101
|
XPF | 04/05/2024 |
0.0332
0.0000
|
0.0338
0.0000
|
AED | 04/05/2024 |
1.0057
-0.0037
|
1.0151
-0.0091
|
OMR | 04/05/2024 |
9.5946
-0.0353
|
9.6846
-0.0873
|
PKR | 04/05/2024 |
0.0133
0.0000
|
0.0134
-0.0001
|
PAB | 04/05/2024 |
3.6944
-0.0136
|
3.7276
-0.0336
|
PGK | 04/05/2024 |
0.9421
-0.0042
|
0.9785
-0.0096
|
PYG | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 04/05/2024 |
0.9950
0.0066
|
1.0039
0.0013
|
RWF | 04/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 04/05/2024 |
0.7950
0.0003
|
0.8109
-0.0008
|
SVC | 04/05/2024 |
0.4222
-0.0016
|
0.4260
-0.0038
|
WST | 04/05/2024 |
1.3034
0.0008
|
1.3878
-0.0069
|
STD | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 04/05/2024 |
0.9849
-0.0037
|
0.9940
-0.0090
|
SZL | 04/05/2024 |
0.1985
0.0003
|
0.2027
-0.0008
|
SHP | 04/05/2024 |
4.6250
0.0015
|
4.7106
-0.0090
|
SCR | 04/05/2024 |
0.2576
-0.0035
|
0.2599
-0.0049
|
RSD | 04/05/2024 |
0.0340
0.0001
|
0.0343
-0.0001
|
SYP | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 04/05/2024 |
0.4219
-0.0004
|
0.4536
-0.0030
|
SOS | 04/05/2024 |
0.0065
0.0000
|
0.0066
-0.0001
|
SDG | 04/05/2024 |
0.0061
0.0000
|
0.0062
-0.0001
|
SRD | 04/05/2024 |
0.1081
-0.0004
|
0.1116
-0.0010
|
SLL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 04/05/2024 |
0.3385
-0.0011
|
0.3416
-0.0029
|
THB | 04/05/2024 |
0.1002
0.0002
|
0.1022
-0.0001
|
TWD | 04/05/2024 |
0.1144
0.0001
|
0.1155
-0.0006
|
TZS | 04/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 04/05/2024 |
1.5190
-0.0023
|
1.6053
-0.0111
|
TTD | 04/05/2024 |
0.5514
-0.0011
|
0.5563
-0.0041
|
TND | 04/05/2024 |
1.1777
-0.0006
|
1.1925
-0.0069
|
TMT | 04/05/2024 |
1.0583
-0.0039
|
1.0678
-0.0096
|
TRY | 04/05/2024 |
0.1135
-0.0008
|
0.1157
-0.0008
|
UGX | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 04/05/2024 |
0.0970
-0.0001
|
0.0979
-0.0006
|
FJD | 04/05/2024 |
1.6026
0.0000
|
1.6506
-0.0089
|
PHP | 04/05/2024 |
0.0646
0.0001
|
0.0652
-0.0002
|
FKP | 04/05/2024 |
4.6250
0.0015
|
4.7106
-0.0090
|
HRK | 04/05/2024 |
0.5256
0.0003
|
0.5350
-0.0007
|
CLP | 04/05/2024 |
0.0039
0.0001
|
0.0040
0.0000
|
LKR | 04/05/2024 |
0.0124
0.0000
|
0.0126
-0.0001
|
ERN | 04/05/2024 |
0.2463
-0.0009
|
0.2485
-0.0022
|
ETB | 04/05/2024 |
0.0643
-0.0002
|
0.0655
-0.0006
|
ZAR | 04/05/2024 |
0.1985
0.0003
|
0.2027
-0.0008
|
SSP | 04/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 04/05/2024 |
0.0238
0.0000
|
0.0241
-0.0001
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na israeli shekel
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
3.6944
-0.0171
|
3.7383
-0.0322
|
EUR | 02/05/2024 |
3.9530
-0.0068
|
4.0426
-0.0050
|
RUB | 02/05/2024 |
0.0395
-0.0002
|
0.0409
-0.0004
|
GBP | 02/05/2024 |
4.6176
-0.0102
|
4.7241
-0.0090
|
CHF | 02/05/2024 |
4.0478
0.0183
|
4.1513
0.0066
|
PLN | 02/05/2024 |
0.9119
-0.0016
|
0.9365
-0.0009
|
JPY | 02/05/2024 |
0.0240
0.0004
|
0.0246
0.0001
|
UAH | 02/05/2024 |
0.0938
-0.0001
|
0.0949
-0.0005
|
CAD | 02/05/2024 |
2.6955
0.0013
|
2.7471
-0.0067
|
AUD | 02/05/2024 |
2.4161
0.0103
|
2.4863
0.0159
|
GEL | 02/05/2024 |
1.3931
-0.0043
|
1.4107
-0.0121
|
MDL | 02/05/2024 |
0.2090
-0.0015
|
0.2121
-0.0025
|
CNY | 02/05/2024 |
0.5103
-0.0024
|
0.5163
-0.0044
|
DKK | 02/05/2024 |
0.5301
-0.0009
|
0.5419
-0.0007
|
NOK | 02/05/2024 |
0.3346
0.0009
|
0.3461
0.0034
|
SEK | 02/05/2024 |
0.3388
0.0019
|
0.3483
0.0019
|
BYN | 02/05/2024 |
1.1449
-0.0022
|
1.1586
-0.0068
|
CZK | 02/05/2024 |
0.1581
0.0004
|
0.1618
0.0002
|
ISK | 02/05/2024 |
0.0263
-0.0001
|
0.0266
-0.0002
|
KZT | 02/05/2024 |
0.0083
0.0000
|
0.0084
-0.0001
|
HUF | 02/05/2024 |
0.0101
0.0000
|
0.0104
0.0000
|
SGD | 02/05/2024 |
2.7207
0.0020
|
2.7798
-0.0004
|
AZN | 02/05/2024 |
2.1732
-0.0101
|
2.1990
-0.0189
|
ALL | 02/05/2024 |
0.0394
0.0000
|
0.0402
-0.0001
|
DZD | 02/05/2024 |
0.0275
-0.0001
|
0.0279
-0.0002
|
XCD | 02/05/2024 |
1.3743
-0.0064
|
1.3906
-0.0120
|
AOA | 02/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 02/05/2024 |
0.0037
-0.0001
|
0.0043
0.0000
|
AMD | 02/05/2024 |
0.0096
-0.0001
|
0.0097
-0.0001
|
AWG | 02/05/2024 |
2.0639
-0.0096
|
2.0884
-0.0180
|
AFN | 02/05/2024 |
0.0511
-0.0002
|
0.0517
-0.0004
|
BSD | 02/05/2024 |
3.6944
-0.0171
|
3.7383
-0.0322
|
BDT | 02/05/2024 |
0.0336
-0.0002
|
0.0341
-0.0003
|
BBD | 02/05/2024 |
1.8565
-0.0086
|
1.8785
-0.0162
|
BHD | 02/05/2024 |
9.7984
-0.0453
|
9.9402
-0.0856
|
BZD | 02/05/2024 |
1.8472
-0.0085
|
1.8692
-0.0161
|
BMD | 02/05/2024 |
3.6944
-0.0171
|
3.7383
-0.0322
|
XOF | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
BGN | 02/05/2024 |
2.0186
-0.0060
|
2.0439
-0.0256
|
BOB | 02/05/2024 |
0.5385
-0.0025
|
0.5449
-0.0047
|
BAM | 02/05/2024 |
2.0211
-0.0035
|
2.0655
-0.0035
|
BWP | 02/05/2024 |
0.2614
-0.0092
|
0.2652
-0.0104
|
BRL | 02/05/2024 |
0.7219
0.0073
|
0.7413
0.0021
|
BND | 02/05/2024 |
2.7207
0.0020
|
2.7798
-0.0004
|
BIF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 02/05/2024 |
0.0309
0.0000
|
0.0314
-0.0001
|
BTN | 02/05/2024 |
0.0443
-0.0002
|
0.0448
-0.0004
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0060
0.0000
|
0.0062
0.0000
|
HTG | 02/05/2024 |
0.0278
-0.0002
|
0.0281
-0.0003
|
GYD | 02/05/2024 |
0.0176
-0.0001
|
0.0179
-0.0001
|
GMD | 02/05/2024 |
0.0550
-0.0003
|
0.0557
-0.0005
|
GHS | 02/05/2024 |
0.2671
-0.0018
|
0.2723
-0.0029
|
GTQ | 02/05/2024 |
0.4747
-0.0022
|
0.4816
-0.0041
|
GNF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 02/05/2024 |
4.6176
-0.0102
|
4.7241
-0.0090
|
HNL | 02/05/2024 |
0.1493
-0.0007
|
0.1516
-0.0013
|
HKD | 02/05/2024 |
0.4726
-0.0018
|
0.4787
-0.0038
|
DJF | 02/05/2024 |
0.0208
-0.0001
|
0.0211
-0.0002
|
DOP | 02/05/2024 |
0.0639
-0.0002
|
0.0647
-0.0005
|
EGP | 02/05/2024 |
0.0770
-0.0004
|
0.0781
-0.0008
|
ZWL | 02/05/2024 |
0.2722
-0.0040
|
0.2762
-0.0052
|
MAD | 02/05/2024 |
0.3676
-0.0002
|
0.3722
-0.0017
|
INR | 02/05/2024 |
0.0443
-0.0002
|
0.0449
-0.0003
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
5.2035
-0.0241
|
5.2801
-0.0455
|
IQD | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
YER | 02/05/2024 |
0.0148
-0.0001
|
0.0150
-0.0001
|
CVE | 02/05/2024 |
0.0359
-0.0001
|
0.0366
-0.0001
|
KYD | 02/05/2024 |
4.4333
-0.0205
|
4.4860
-0.0386
|
KHR | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 02/05/2024 |
1.0149
-0.0047
|
1.0270
-0.0088
|
KES | 02/05/2024 |
0.0274
0.0000
|
0.0279
-0.0001
|
KGS | 02/05/2024 |
0.0417
-0.0002
|
0.0422
-0.0004
|
COP | 02/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KMF | 02/05/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
CDF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 02/05/2024 |
0.0072
0.0000
|
0.0073
-0.0001
|
CUP | 02/05/2024 |
0.1539
-0.0007
|
0.1558
-0.0013
|
KWD | 02/05/2024 |
12.0077
-0.0281
|
12.1804
-0.0858
|
ANG | 02/05/2024 |
2.0639
-0.0096
|
2.0884
-0.0180
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.1983
-0.0001
|
0.2033
-0.0007
|
LRD | 02/05/2024 |
0.0191
-0.0001
|
0.0193
-0.0001
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.7573
-0.0036
|
0.7687
-0.0065
|
MUR | 02/05/2024 |
0.0788
-0.0003
|
0.0803
-0.0007
|
MGA | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 02/05/2024 |
0.4582
-0.0019
|
0.4651
-0.0037
|
MKD | 02/05/2024 |
0.0643
-0.0003
|
0.0650
-0.0006
|
MWK | 02/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 02/05/2024 |
0.7770
0.0016
|
0.7905
-0.0036
|
MVR | 02/05/2024 |
0.2396
-0.0011
|
0.2427
-0.0021
|
MXN | 02/05/2024 |
0.2181
0.0010
|
0.2221
-0.0009
|
MZN | 02/05/2024 |
0.0579
0.0000
|
0.0587
-0.0003
|
MNT | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 02/05/2024 |
0.1983
-0.0001
|
0.2033
-0.0007
|
NPR | 02/05/2024 |
0.0277
-0.0001
|
0.0280
-0.0002
|
NGN | 02/05/2024 |
0.0026
0.0000
|
0.0027
-0.0001
|
NIO | 02/05/2024 |
0.1007
-0.0005
|
0.1023
-0.0008
|
NZD | 02/05/2024 |
2.1934
0.0066
|
2.2613
0.0175
|
XPF | 02/05/2024 |
0.0331
-0.0001
|
0.0338
-0.0002
|
AED | 02/05/2024 |
1.0057
-0.0047
|
1.0180
-0.0087
|
OMR | 02/05/2024 |
9.5904
-0.0426
|
9.7167
-0.0855
|
PKR | 02/05/2024 |
0.0133
0.0000
|
0.0134
-0.0001
|
PAB | 02/05/2024 |
3.6944
-0.0171
|
3.7383
-0.0322
|
PGK | 02/05/2024 |
0.9698
-0.0052
|
0.9813
-0.0092
|
PYG | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 02/05/2024 |
0.9835
-0.0015
|
1.0090
0.0035
|
RWF | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 02/05/2024 |
0.7943
-0.0012
|
0.8129
-0.0007
|
SVC | 02/05/2024 |
0.4222
-0.0020
|
0.4272
-0.0037
|
WST | 02/05/2024 |
1.3595
-0.0009
|
1.3822
-0.0064
|
SAR | 02/05/2024 |
0.9849
-0.0046
|
0.9968
-0.0086
|
SZL | 02/05/2024 |
0.1983
-0.0001
|
0.2033
-0.0007
|
SHP | 02/05/2024 |
4.6176
-0.0102
|
4.7241
-0.0090
|
SCR | 02/05/2024 |
0.2570
-0.0032
|
0.2600
-0.0042
|
RSD | 02/05/2024 |
0.0339
0.0001
|
0.0345
-0.0001
|
SBD | 02/05/2024 |
0.4533
-0.0021
|
0.4635
-0.0040
|
SOS | 02/05/2024 |
0.0065
0.0000
|
0.0066
-0.0001
|
SDG | 02/05/2024 |
0.0083
0.0000
|
0.0084
-0.0001
|
SRD | 02/05/2024 |
0.1091
-0.0005
|
0.1108
-0.0009
|
TJS | 02/05/2024 |
0.3385
-0.0014
|
0.3426
-0.0028
|
THB | 02/05/2024 |
0.1001
0.0003
|
0.1025
0.0001
|
TWD | 02/05/2024 |
0.1142
-0.0001
|
0.1160
-0.0004
|
TZS | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 02/05/2024 |
1.6073
-0.0037
|
1.6363
-0.0103
|
TTD | 02/05/2024 |
0.5507
-0.0012
|
0.5572
-0.0034
|
TND | 02/05/2024 |
1.1777
-0.0017
|
1.1959
-0.0065
|
TMT | 02/05/2024 |
1.0542
-0.0048
|
1.0695
-0.0093
|
TRY | 02/05/2024 |
0.1135
-0.0004
|
0.1165
-0.0007
|
UGX | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.0966
-0.0001
|
0.0979
-0.0005
|
FJD | 02/05/2024 |
1.6632
-0.0047
|
1.6860
-0.0092
|
PHP | 02/05/2024 |
0.0642
0.0000
|
0.0655
-0.0001
|
FKP | 02/05/2024 |
4.6176
-0.0102
|
4.7241
-0.0090
|
CLP | 02/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
LKR | 02/05/2024 |
0.0124
-0.0001
|
0.0126
-0.0001
|
ETB | 02/05/2024 |
0.0638
-0.0003
|
0.0657
-0.0006
|
ZAR | 02/05/2024 |
0.1983
-0.0001
|
0.2033
-0.0007
|
SSP | 02/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 02/05/2024 |
0.0236
-0.0002
|
0.0239
-0.0003
|
Więcej walut
Zaktualizowano