Kursy wymiany Visa na iraqi dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 02/05/2024 |
1 395.5439
-1.9659
|
1 406.9463
-0.2621
|
RUB | 02/05/2024 |
13.8073
-0.1245
|
14.1507
-0.0223
|
GBP | 02/05/2024 |
1 633.4207
-3.1455
|
1 645.2163
-2.6212
|
CHF | 02/05/2024 |
1 420.4194
-4.4692
|
1 433.3028
-7.2477
|
PLN | 02/05/2024 |
321.3630
-0.8453
|
325.8375
-0.2910
|
JPY | 02/05/2024 |
8.3198
0.0183
|
8.5269
0.1284
|
UAH | 02/05/2024 |
33.1678
0.1284
|
33.1678
0.1284
|
CAD | 02/05/2024 |
950.6868
0.0000
|
956.5832
-3.1520
|
AUD | 02/05/2024 |
847.0511
-1.0498
|
857.4037
-4.0629
|
GEL | 02/05/2024 |
485.2333
0.3591
|
494.3853
0.3722
|
MDL | 02/05/2024 |
74.5085
-0.0433
|
74.5085
-0.0433
|
CNY | 02/05/2024 |
180.9581
0.0000
|
181.0485
0.0000
|
DKK | 02/05/2024 |
187.1298
-0.2398
|
188.6042
-0.0498
|
NOK | 02/05/2024 |
117.4797
-0.2923
|
119.1442
-0.4640
|
SEK | 02/05/2024 |
118.5924
-0.2018
|
120.3945
0.1166
|
BYN | 02/05/2024 |
402.6474
0.0000
|
402.6474
0.0000
|
CZK | 02/05/2024 |
55.4076
-0.0655
|
56.1219
0.1298
|
ISK | 02/05/2024 |
9.3303
-0.0092
|
9.3526
0.0013
|
SKK | 02/05/2024 |
46.3237
-0.0655
|
46.7025
-0.0079
|
ILS | 02/05/2024 |
347.6435
-0.0550
|
352.4574
1.0577
|
KZT | 02/05/2024 |
2.9607
0.0000
|
2.9699
0.0000
|
HUF | 02/05/2024 |
3.5636
-0.0039
|
3.6134
0.0092
|
LVL | 02/05/2024 |
1 985.6881
-2.7916
|
2 001.9004
-0.3801
|
LTL | 02/05/2024 |
404.1782
-0.5688
|
407.4797
-0.0760
|
SGD | 02/05/2024 |
959.1048
-0.4915
|
964.3250
-0.9240
|
AZN | 02/05/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 02/05/2024 |
13.9358
0.0446
|
14.0144
-0.0105
|
DZD | 02/05/2024 |
9.7353
-0.0144
|
9.7366
-0.0144
|
XCD | 02/05/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 02/05/2024 |
1.5714
0.0000
|
1.5714
0.0000
|
ARS | 02/05/2024 |
1.3486
0.0000
|
1.4954
0.0000
|
AMD | 02/05/2024 |
3.3696
-0.0013
|
3.3866
-0.0013
|
AWG | 02/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 02/05/2024 |
18.1075
0.0000
|
18.1075
0.0000
|
BSD | 02/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 02/05/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 02/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 02/05/2024 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 02/05/2024 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 02/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 02/05/2024 |
2.1271
-0.0039
|
2.1455
0.0000
|
BGN | 02/05/2024 |
713.5308
-1.0052
|
719.3591
-0.1350
|
BOB | 02/05/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 02/05/2024 |
713.5308
-1.0052
|
719.3591
-0.1350
|
BWP | 02/05/2024 |
95.2818
0.0000
|
95.5439
0.0000
|
BRL | 02/05/2024 |
252.0315
-0.1127
|
252.4050
-4.0000
|
BND | 02/05/2024 |
959.1048
-0.4915
|
964.3250
-0.9240
|
BIF | 02/05/2024 |
0.4600
0.0013
|
0.4600
0.0013
|
VUV | 02/05/2024 |
10.4823
0.0000
|
11.1193
0.0000
|
BTN | 02/05/2024 |
15.6868
0.0000
|
15.7117
-0.0079
|
VEF | 02/05/2024 |
35.9345
0.0000
|
36.0236
0.0000
|
VND | 02/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 02/05/2024 |
2.1271
-0.0039
|
2.1455
0.0000
|
HTG | 02/05/2024 |
9.8611
-0.0092
|
9.8611
-0.0092
|
GYD | 02/05/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 02/05/2024 |
20.4980
0.0000
|
20.4980
0.0000
|
GHS | 02/05/2024 |
95.5256
0.7588
|
96.2267
1.2543
|
GTQ | 02/05/2024 |
168.3945
0.0000
|
168.8283
0.0000
|
GNF | 02/05/2024 |
0.1547
0.0000
|
0.1547
0.0000
|
GIP | 02/05/2024 |
1 633.4207
-3.1455
|
1 645.2163
-2.6212
|
HNL | 02/05/2024 |
53.1520
-0.0170
|
53.1520
-0.0170
|
HKD | 02/05/2024 |
167.4797
0.0459
|
167.6003
-0.0511
|
DJF | 02/05/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 02/05/2024 |
22.5242
0.1573
|
22.6265
0.0105
|
EGP | 02/05/2024 |
27.3381
-0.0092
|
27.4155
-0.0118
|
ZWL | 02/05/2024 |
0.0380
0.0000
|
0.0406
0.0000
|
MAD | 02/05/2024 |
130.0695
0.0000
|
130.0695
0.0000
|
INR | 02/05/2024 |
15.6868
0.0000
|
15.7117
-0.0079
|
IDR | 02/05/2024 |
0.0799
0.0000
|
0.0799
0.0000
|
JOD | 02/05/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 02/05/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 02/05/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 02/05/2024 |
12.6566
-0.0170
|
12.7602
-0.0013
|
KYD | 02/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 02/05/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 02/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 02/05/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 02/05/2024 |
14.7785
-0.0039
|
14.7785
-0.0039
|
COP | 02/05/2024 |
0.3355
-0.0026
|
0.3355
-0.0026
|
KMF | 02/05/2024 |
2.8362
-0.0039
|
2.8598
0.0000
|
CDF | 02/05/2024 |
0.4613
0.0000
|
0.4810
0.0000
|
KRW | 02/05/2024 |
0.9476
-0.0066
|
0.9476
-0.0079
|
CRC | 02/05/2024 |
2.5675
-0.0144
|
2.6055
-0.0118
|
KWD | 02/05/2024 |
4 252.8965
3.0275
|
4 254.2857
-3.8663
|
ANG | 02/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 02/05/2024 |
0.0616
0.0000
|
0.0655
0.0000
|
LSL | 02/05/2024 |
69.6435
0.1258
|
70.6972
0.2582
|
LRD | 02/05/2024 |
6.8087
-0.0013
|
6.8087
-0.0013
|
LBP | 02/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 02/05/2024 |
269.7012
0.0000
|
269.7012
0.0000
|
MUR | 02/05/2024 |
27.9921
0.0000
|
28.1193
0.0000
|
MRO | 02/05/2024 |
3.3263
0.0013
|
3.3263
0.0013
|
MGA | 02/05/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 02/05/2024 |
162.5269
0.0000
|
162.8480
0.0000
|
MKD | 02/05/2024 |
22.8440
0.0000
|
22.8440
0.0000
|
MWK | 02/05/2024 |
0.7484
0.0000
|
0.7641
0.0000
|
MYR | 02/05/2024 |
274.4744
0.1717
|
274.8480
-0.2595
|
MVR | 02/05/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 02/05/2024 |
76.6632
0.0000
|
77.5151
0.2136
|
MZN | 02/05/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 02/05/2024 |
0.3893
0.0000
|
0.3893
0.0000
|
MMK | 02/05/2024 |
0.3958
-0.2267
|
0.3958
-0.2280
|
NAD | 02/05/2024 |
69.6435
0.1258
|
70.6972
0.2582
|
NPR | 02/05/2024 |
9.8047
0.0000
|
9.8204
-0.0039
|
NGN | 02/05/2024 |
0.9371
0.0000
|
0.9371
0.0000
|
NIO | 02/05/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 02/05/2024 |
769.5937
-1.5740
|
778.7667
-5.8978
|
XPF | 02/05/2024 |
11.6946
-0.0170
|
11.7903
-0.0026
|
AED | 02/05/2024 |
356.7667
-0.0092
|
356.9109
-0.0105
|
OMR | 02/05/2024 |
3 404.0236
0.0000
|
3 404.3775
0.0000
|
PKR | 02/05/2024 |
4.7038
0.0000
|
4.7104
0.0000
|
PAB | 02/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 02/05/2024 |
334.7313
0.0000
|
344.5609
0.0000
|
PYG | 02/05/2024 |
0.1743
0.0000
|
0.1756
0.0000
|
PEN | 02/05/2024 |
349.6186
0.0000
|
349.7117
0.0000
|
RWF | 02/05/2024 |
1.0092
0.0013
|
1.0223
0.0000
|
RON | 02/05/2024 |
280.2805
-0.2215
|
283.0275
0.0118
|
SVC | 02/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 02/05/2024 |
459.5020
-3.0144
|
485.0590
-3.0144
|
STD | 02/05/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 02/05/2024 |
349.4142
0.0092
|
349.4875
0.0000
|
SZL | 02/05/2024 |
69.6435
0.1258
|
70.6972
0.2582
|
SHP | 02/05/2024 |
1 633.4207
-3.1455
|
1 645.2163
-2.6212
|
SCR | 02/05/2024 |
92.3735
0.0000
|
92.3735
0.0000
|
RSD | 02/05/2024 |
11.9450
-0.0131
|
11.9699
0.0000
|
SYP | 02/05/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 02/05/2024 |
149.2792
-0.1966
|
159.1088
-0.1966
|
SOS | 02/05/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 02/05/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 02/05/2024 |
38.8440
1.1232
|
39.2320
0.6396
|
SLL | 02/05/2024 |
0.0577
0.0000
|
0.0590
0.0000
|
TJS | 02/05/2024 |
120.0092
0.0026
|
120.0092
0.0026
|
THB | 02/05/2024 |
35.1743
-0.0249
|
35.5282
0.0485
|
TWD | 02/05/2024 |
40.2425
0.0590
|
40.2647
0.0446
|
TZS | 02/05/2024 |
0.5072
0.0000
|
0.5125
0.0000
|
TOP | 02/05/2024 |
536.7628
-2.3591
|
562.3198
-2.3591
|
TTD | 02/05/2024 |
195.8165
-0.0262
|
195.8165
-0.0262
|
TND | 02/05/2024 |
416.2005
0.0000
|
417.6592
0.0000
|
TMT | 02/05/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 02/05/2024 |
40.1848
-0.0550
|
40.4902
-0.1180
|
UGX | 02/05/2024 |
0.3447
0.0000
|
0.3447
0.0000
|
UZS | 02/05/2024 |
0.1048
0.0000
|
0.1048
0.0000
|
UYU | 02/05/2024 |
34.2031
0.0000
|
34.2031
0.0000
|
FJD | 02/05/2024 |
563.9581
-4.7182
|
575.7536
-4.7182
|
PHP | 02/05/2024 |
22.6907
-0.0236
|
22.6986
-0.0236
|
FKP | 02/05/2024 |
1 633.4207
-3.1455
|
1 645.2163
-2.6212
|
HRK | 02/05/2024 |
185.2202
-0.2608
|
186.7339
-0.0341
|
CLP | 02/05/2024 |
1.3630
-0.0079
|
1.3670
-0.0039
|
LKR | 02/05/2024 |
4.3958
0.0000
|
4.4089
0.0000
|
ERN | 02/05/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 02/05/2024 |
22.7982
0.0000
|
23.0262
0.0000
|
ZAR | 02/05/2024 |
69.6435
0.1258
|
70.6972
0.2582
|
SSP | 02/05/2024 |
0.8204
0.0000
|
0.8414
0.0000
|
JMD | 02/05/2024 |
8.4561
0.0000
|
8.4561
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na iraqi dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 30/04/2024 |
1 395.5439
-4.3250
|
1 401.3106
-5.8978
|
RUB | 30/04/2024 |
13.8204
-0.1114
|
14.1350
-0.0380
|
GBP | 30/04/2024 |
1 633.4207
-4.7182
|
1 640.7602
-7.0773
|
CHF | 30/04/2024 |
1 420.4194
-6.9594
|
1 429.2398
-13.2110
|
PLN | 30/04/2024 |
321.3630
-2.0144
|
324.0013
-2.1284
|
JPY | 30/04/2024 |
8.2923
-0.0223
|
8.3277
-0.1232
|
UAH | 30/04/2024 |
33.0655
-0.1022
|
33.0655
-0.1022
|
CAD | 30/04/2024 |
950.6868
-1.9345
|
953.6606
-7.1311
|
AUD | 30/04/2024 |
847.0511
-2.7523
|
851.9004
-10.0917
|
GEL | 30/04/2024 |
493.6448
0.4705
|
495.1284
0.2739
|
MDL | 30/04/2024 |
74.1717
0.2294
|
74.4246
0.2752
|
CNY | 30/04/2024 |
181.0223
0.0550
|
181.0223
-0.0550
|
DKK | 30/04/2024 |
187.1298
-0.5806
|
187.8322
-0.8218
|
NOK | 30/04/2024 |
117.6488
-0.5478
|
118.4928
-1.1153
|
SEK | 30/04/2024 |
118.5924
-0.4836
|
119.5806
-0.6252
|
BYN | 30/04/2024 |
402.6474
0.0000
|
402.6474
0.0000
|
CZK | 30/04/2024 |
55.4574
-0.1573
|
55.8427
-0.1573
|
ISK | 30/04/2024 |
9.3460
-0.0013
|
9.3460
-0.0013
|
ILS | 30/04/2024 |
347.8191
0.6632
|
353.1796
1.0052
|
KZT | 30/04/2024 |
2.9646
0.0039
|
2.9646
-0.0052
|
HUF | 30/04/2024 |
3.5636
-0.0092
|
3.5963
-0.0079
|
SGD | 30/04/2024 |
959.1048
-1.4758
|
961.6383
-3.5400
|
AZN | 30/04/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 30/04/2024 |
13.9345
-0.0092
|
14.0144
-0.0105
|
DZD | 30/04/2024 |
9.7195
-0.0183
|
9.7523
-0.0118
|
XCD | 30/04/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 30/04/2024 |
1.5374
-0.0157
|
1.5413
-0.0157
|
ARS | 30/04/2024 |
1.3486
-0.0039
|
1.4941
0.0000
|
AMD | 30/04/2024 |
3.3853
0.0026
|
3.3879
-0.0052
|
AWG | 30/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 30/04/2024 |
18.0839
-0.0039
|
18.1311
0.0039
|
BSD | 30/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 30/04/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 30/04/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 30/04/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 30/04/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 30/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 30/04/2024 |
2.1271
-0.0066
|
2.1363
-0.0092
|
BGN | 30/04/2024 |
713.5308
-2.2110
|
716.4784
-3.0157
|
BOB | 30/04/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 30/04/2024 |
713.5308
-2.2110
|
716.4784
-3.0157
|
BWP | 30/04/2024 |
92.1363
0.1861
|
92.3945
0.2045
|
BRL | 30/04/2024 |
252.0315
-0.6461
|
253.2739
-3.4522
|
BND | 30/04/2024 |
959.1048
-1.4758
|
961.6383
-3.5400
|
BIF | 30/04/2024 |
0.4561
0.0000
|
0.4574
0.0000
|
VUV | 30/04/2024 |
10.9659
0.0000
|
11.0131
0.0000
|
BTN | 30/04/2024 |
15.6933
-0.0131
|
15.7038
-0.0131
|
VND | 30/04/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 30/04/2024 |
2.1271
-0.0066
|
2.1363
-0.0092
|
HTG | 30/04/2024 |
9.8611
-0.0092
|
9.8611
-0.0092
|
GYD | 30/04/2024 |
6.2529
-0.0039
|
6.2687
-0.0039
|
GMD | 30/04/2024 |
19.5649
0.0000
|
19.5649
0.0000
|
GHS | 30/04/2024 |
95.5256
0.7588
|
96.2267
1.2543
|
GTQ | 30/04/2024 |
168.3735
-0.0183
|
168.8506
0.0197
|
GNF | 30/04/2024 |
0.1533
-0.0013
|
0.1547
0.0000
|
GIP | 30/04/2024 |
1 633.4207
-4.7182
|
1 640.7602
-7.0773
|
HNL | 30/04/2024 |
52.9594
-0.0275
|
53.1298
-0.0066
|
HKD | 30/04/2024 |
167.4915
0.0590
|
167.5963
-0.0550
|
DJF | 30/04/2024 |
7.3709
0.0000
|
7.3879
0.0000
|
DOP | 30/04/2024 |
22.6160
0.1402
|
22.6278
0.1402
|
EGP | 30/04/2024 |
27.3722
0.0197
|
27.4600
-0.0157
|
ZWL | 30/04/2024 |
95.4404
0.1520
|
95.4404
-0.1533
|
MAD | 30/04/2024 |
129.5007
-0.1520
|
129.5649
-0.1520
|
INR | 30/04/2024 |
15.6920
0.0052
|
15.7090
-0.0092
|
IDR | 30/04/2024 |
0.0799
0.0000
|
0.0813
0.0000
|
JOD | 30/04/2024 |
1 845.5832
-0.1835
|
1 851.5072
0.1835
|
YER | 30/04/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 30/04/2024 |
12.6566
-0.0393
|
12.7090
-0.0524
|
KYD | 30/04/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 30/04/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 30/04/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 30/04/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 30/04/2024 |
14.7785
0.0000
|
14.7785
0.0000
|
COP | 30/04/2024 |
0.3355
-0.0026
|
0.3368
-0.0013
|
KMF | 30/04/2024 |
2.8362
-0.0092
|
2.8480
-0.0105
|
CDF | 30/04/2024 |
0.4692
-0.0013
|
0.4718
0.0000
|
KRW | 30/04/2024 |
0.9463
-0.0066
|
0.9476
-0.0066
|
CRC | 30/04/2024 |
2.5649
-0.0092
|
2.5727
-0.0092
|
CUP | 30/04/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 30/04/2024 |
4 248.0734
-0.1442
|
4 259.1219
-0.6946
|
ANG | 30/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 30/04/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 30/04/2024 |
69.5596
0.0419
|
70.4954
0.0590
|
LRD | 30/04/2024 |
6.7549
-0.0013
|
6.7746
0.0000
|
LBP | 30/04/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 30/04/2024 |
268.6868
0.0328
|
269.4941
-0.0210
|
MUR | 30/04/2024 |
28.0066
0.0000
|
28.1455
0.0000
|
MGA | 30/04/2024 |
0.2949
0.0013
|
0.2962
0.0013
|
MOP | 30/04/2024 |
162.3237
-0.0079
|
162.8113
-0.0734
|
MKD | 30/04/2024 |
22.8440
0.0000
|
22.8440
0.0000
|
MWK | 30/04/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 30/04/2024 |
274.4744
0.0000
|
275.1088
0.0000
|
MVR | 30/04/2024 |
84.9948
0.0000
|
85.1048
0.0000
|
MXN | 30/04/2024 |
76.6632
-0.3224
|
77.0223
-0.2359
|
MZN | 30/04/2024 |
20.5740
0.0472
|
20.6278
0.0341
|
MNT | 30/04/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 30/04/2024 |
0.3958
0.0000
|
0.3958
0.0000
|
NAD | 30/04/2024 |
69.5596
0.0419
|
70.4954
0.0590
|
NPR | 30/04/2024 |
9.8073
0.0026
|
9.8178
-0.0066
|
NGN | 30/04/2024 |
0.9371
0.0000
|
0.9371
0.0000
|
NIO | 30/04/2024 |
35.7405
-0.0118
|
35.8388
-0.0066
|
NZD | 30/04/2024 |
769.5937
-4.1940
|
775.2294
-9.5675
|
XPF | 30/04/2024 |
11.6946
-0.0367
|
11.7431
-0.0498
|
AED | 30/04/2024 |
356.7851
0.0000
|
356.8820
0.0000
|
OMR | 30/04/2024 |
3 402.2543
2.4771
|
3 406.1468
-2.4771
|
PKR | 30/04/2024 |
4.7038
0.0000
|
4.7117
-0.0026
|
PAB | 30/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 30/04/2024 |
344.5609
0.0000
|
344.5609
0.0000
|
PYG | 30/04/2024 |
0.1743
0.0000
|
0.1756
0.0000
|
PEN | 30/04/2024 |
346.1101
-2.9869
|
350.4325
-2.3198
|
RWF | 30/04/2024 |
1.0079
0.0013
|
1.0236
0.0026
|
RON | 30/04/2024 |
280.2792
-0.9030
|
281.7798
-1.2359
|
SVC | 30/04/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 30/04/2024 |
479.4181
-3.0288
|
481.7431
-3.0275
|
SAR | 30/04/2024 |
349.4142
0.0092
|
349.4889
0.0105
|
SZL | 30/04/2024 |
69.5740
0.0459
|
70.4954
0.0590
|
SHP | 30/04/2024 |
1 633.4207
-4.7182
|
1 640.7602
-7.0773
|
SCR | 30/04/2024 |
92.1743
0.0000
|
92.1743
0.0000
|
RSD | 30/04/2024 |
11.9371
-0.0105
|
11.9738
-0.0105
|
SBD | 30/04/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 30/04/2024 |
2.2896
-0.0013
|
2.2962
0.0000
|
SDG | 30/04/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 30/04/2024 |
38.9699
0.8676
|
39.1035
0.9017
|
TJS | 30/04/2024 |
120.0092
0.0026
|
120.0092
0.0026
|
THB | 30/04/2024 |
35.1743
-0.0760
|
35.3932
-0.0865
|
TWD | 30/04/2024 |
40.2215
0.0852
|
40.2857
0.0131
|
TZS | 30/04/2024 |
0.5059
0.0000
|
0.5085
0.0000
|
TOP | 30/04/2024 |
568.2359
-1.5727
|
571.6907
-1.5727
|
TTD | 30/04/2024 |
194.5976
0.7326
|
194.5976
0.7326
|
TND | 30/04/2024 |
416.2005
0.0000
|
417.6592
0.0000
|
TMT | 30/04/2024 |
373.9279
-0.0105
|
374.9974
0.0105
|
TRY | 30/04/2024 |
40.1848
-0.0498
|
40.5832
-0.2831
|
UGX | 30/04/2024 |
0.3434
0.0000
|
0.3447
0.0000
|
UZS | 30/04/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 30/04/2024 |
34.1756
-0.0170
|
34.2018
-0.0183
|
FJD | 30/04/2024 |
586.5007
-0.4443
|
586.7628
-2.1809
|
PHP | 30/04/2024 |
22.6527
-0.0183
|
22.7156
-0.1022
|
FKP | 30/04/2024 |
1 633.4207
-4.7182
|
1 640.7602
-7.0773
|
CLP | 30/04/2024 |
1.3644
-0.0105
|
1.3709
-0.0197
|
LKR | 30/04/2024 |
4.4050
0.0066
|
4.4050
-0.0066
|
ETB | 30/04/2024 |
22.6396
0.0000
|
23.0262
0.0000
|
ZAR | 30/04/2024 |
69.5596
0.0419
|
70.4954
0.0590
|
SSP | 30/04/2024 |
0.8296
0.0000
|
0.8322
0.0000
|
JMD | 30/04/2024 |
8.3984
0.0052
|
8.4024
0.0052
|
Więcej walut
Zaktualizowano