Aktualne kursy wymiany walut Visa na comorian franc

Kursy wymiany Visa na comorian franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	458.2951 0.0000	461.4675 1.0623
EUR	euro	01/05/2024	488.6801 -1.0541	495.4776 1.1866
RUB	russian ruble	01/05/2024	4.8717 -0.0220	4.9903 -0.0484
GBP	british pound	01/05/2024	572.2731 0.4583	580.2030 1.3356
CHF	swiss franc	01/05/2024	498.2539 -2.1769	507.2174 0.5000
PLN	polish zloty	01/05/2024	112.6696 -0.3753	114.8297 0.2468
JPY	japanese yen	01/05/2024	2.9028 0.0243	2.9571 -0.0065
UAH	ukrainian hryvnia	01/05/2024	11.5532 -0.0197	11.6331 0.0070
CAD	canadian dollar	01/05/2024	332.4354 -2.5761	337.9225 0.1099
AUD	australian dollar	01/05/2024	296.5632 -2.1540	303.3221 -0.0384
GEL	georgian lari	01/05/2024	169.5504 0.4377	173.9419 0.8571
MDL	moldovan leu	01/05/2024	26.0692 0.1036	26.2497 0.1645
CNY	chinese yuan	01/05/2024	63.2773 -0.0637	63.7471 0.0828
DKK	danish krone	01/05/2024	65.5192 -0.1082	66.4250 0.1607
NOK	norwegian krone	01/05/2024	41.1824 -0.2443	42.1140 0.1504
SEK	swedish krona	01/05/2024	41.5399 -0.2672	42.3498 0.0330
BYN	new belarusian ruble	01/05/2024	140.7974 -0.0344	141.7720 0.2918
CZK	czech koruna	01/05/2024	19.3978 -0.0527	19.7148 0.0426
ISK	iceland krona	01/05/2024	3.2658 0.0018	3.2926 0.0067
SKK	Slovak koruna	01/05/2024	16.2214 -0.0348	16.4467 0.0392
ILS	israeli shekel	01/05/2024	121.5830 0.7434	123.7277 0.6053
KZT	kazakhstan tenge	01/05/2024	1.0353 0.0000	1.0457 0.0006
HUF	hungarian forint	01/05/2024	1.2475 0.0018	1.2690 0.0057
LVL	latvian lat	01/05/2024	695.3300 -1.4986	705.0023 1.6920
LTL	lithuanian lita	01/05/2024	141.5316 -0.3052	143.5002 0.3437
SGD	singapore dollar	01/05/2024	335.5509 -0.4675	339.8639 0.8072
AZN	azerbaijani manat	01/05/2024	268.7947 0.0000	272.2524 0.6267
ALL	albanian lek	01/05/2024	4.8575 -0.0014	4.9382 0.0151
DZD	algerian dinar	01/05/2024	3.4093 -0.0005	3.4333 0.0074
XCD	east caribbean dollar	01/05/2024	170.4858 0.0000	171.6659 0.3952
AOA	angolan kwanza	01/05/2024	0.5495 0.0000	0.5533 0.0013
ARS	argentine peso	01/05/2024	0.4716 -0.0014	0.5265 0.0012
AMD	armenian dram	01/05/2024	1.1787 0.0009	1.1929 0.0037
AWG	aruban guilder	01/05/2024	256.0307 0.0000	257.8030 0.5935
AFN	the afghanistan afghani	01/05/2024	6.3318 -0.0009	6.3756 0.0138
BSD	bahamian dollar	01/05/2024	458.2951 0.0000	461.4675 1.0623
BDT	bangladesh taka	01/05/2024	4.1664 0.0000	4.2141 0.0097
BBD	barbadian dollar	01/05/2024	230.2993 0.0000	231.8934 0.5338
BHD	bahraini dinar	01/05/2024	1 215.6370 0.0000	1 224.0517 2.8178
BZD	belize dollar	01/05/2024	231.1705 0.0000	232.7707 0.5358
BMD	bermudian dollar	01/05/2024	458.2951 0.0000	461.4675 1.0623
XOF	cfa franc bceao	01/05/2024	0.7452 -0.0014	0.7554 0.0017
BGN	bulgarian lev	01/05/2024	249.8584 -0.5390	253.3336 0.6071
BOB	bolivian boliviano	01/05/2024	65.8469 0.0000	67.2695 0.1549
BAM	convertible mark	01/05/2024	249.8584 -0.5390	253.3336 0.6071
BWP	botswana pula	01/05/2024	33.3181 -0.0458	33.6410 0.0314
BRL	brazilian real	01/05/2024	88.1696 -1.2887	90.2801 0.0241
BND	brunei dollar	01/05/2024	335.5509 -0.4675	339.8639 0.8072
BIF	burundi franc	01/05/2024	0.1604 -0.0005	0.1615 -0.0001
VUV	vanuatu vatu	01/05/2024	3.6654 0.0105	3.9151 0.0219
BTN	bhutanese ngultrum	01/05/2024	5.4853 -0.0014	5.5348 0.0104
VEF	venezuelan bolivar	01/05/2024	12.5655 -0.0160	12.6839 0.0126
VND	vietnam dong	01/05/2024	0.0179 0.0000	0.0180 0.0000
XAF	cfa franc	01/05/2024	0.7452 -0.0014	0.7554 0.0017
HTG	haitian gourde	01/05/2024	3.4514 0.0018	3.4753 0.0098
GYD	guyanese dollar	01/05/2024	2.1907 0.0000	2.2058 0.0051
GMD	gambian dalasi	01/05/2024	7.1677 0.0000	7.2174 0.0166
GHS	ghanaian cedi	01/05/2024	33.1379 -0.3144	33.4398 -0.4134
GTQ	guatemala quetzal	01/05/2024	58.8841 0.0000	59.4444 0.1368
GNF	guinea franc	01/05/2024	0.0541 0.0000	0.0545 0.0001
GIP	gibraltar pound	01/05/2024	572.2731 0.4583	580.2030 1.3356
HNL	honduras lempira	01/05/2024	18.5921 -0.0023	18.7208 0.0408
HKD	hong kong dollar	01/05/2024	58.5481 0.0202	59.0300 0.1842
DJF	djibouti franc	01/05/2024	2.5807 0.0000	2.5985 0.0060
DOP	dominican peso	01/05/2024	7.8213 0.0037	7.9631 0.0676
EGP	egyptian pound	01/05/2024	9.5628 0.0133	9.6571 0.0360
ZWL	zimbabwe dollar	01/05/2024	0.0133 0.0000	0.0143 0.0000
MAD	moroccan dirham	01/05/2024	45.4826 0.0490	45.7974 0.1547
INR	indian rupee	01/05/2024	5.4853 -0.0014	5.5348 0.0104
IDR	indonesian rupiah	01/05/2024	0.0280 -0.0005	0.0281 -0.0004
JOD	jordanian dinar	01/05/2024	645.4858 0.0000	651.7905 1.5004
IQD	iraqi dinar	01/05/2024	0.3497 0.0000	0.3521 0.0008
IRR	iran rial	01/05/2024	0.0110 0.0000	0.0111 0.0000
YER	yemen riyal	01/05/2024	1.8295 0.0000	1.8459 0.0042
CVE	cape verdsky escudos	01/05/2024	4.4317 -0.0096	4.4933 0.0103
KYD	cayman islands dollar	01/05/2024	549.9542 0.0000	553.7610 1.2748
KHR	cambodian riel	01/05/2024	0.1127 0.0000	0.1135 0.0003
QAR	qatar rial	01/05/2024	125.9051 0.0000	126.7766 0.2918
KES	kenyan shilling	01/05/2024	3.3822 0.0000	3.4310 0.0079
KGS	kyrgyzstani som	01/05/2024	5.1691 0.0087	5.2049 0.0207
COP	colombian peso	01/05/2024	0.1182 0.0014	0.1191 0.0017
CDF	congolese franc	01/05/2024	0.1613 0.0000	0.1694 0.0009
KRW	south korean won	01/05/2024	0.3336 0.0000	0.3364 0.0012
CRC	costa rica colon	01/05/2024	0.9028 -0.0041	0.9216 -0.0016
KWD	kuwaiti dinar	01/05/2024	1 486.0907 -1.6865	1 499.2940 4.1789
ANG	netherlands antillean guilder	01/05/2024	256.0307 0.0000	257.8030 0.5935
LAK	lao kip	01/05/2024	0.0215 0.0000	0.0231 0.0001
LSL	lesotsky loti	01/05/2024	24.3089 0.0087	24.8016 0.0580
LRD	liberian dollar	01/05/2024	2.3813 0.0000	2.3978 0.0055
LBP	lebanese pound	01/05/2024	0.0050 0.0000	0.0051 0.0000
LYD	libyan dinar	01/05/2024	94.3089 -0.0761	94.9617 0.1422
MUR	mauritius rupee	01/05/2024	9.7883 -0.0119	9.9008 -0.0555
MRO	mauritania ougulya	01/05/2024	1.1627 0.0005	1.1707 0.0032
MGA	malagasy ariary	01/05/2024	0.1036 0.0000	0.1043 0.0002
MOP	makaosskaya patacas	01/05/2024	56.8323 0.0367	57.3387 0.1702
MKD	macedonian denar	01/05/2024	7.9881 -0.0018	8.0434 0.0167
MWK	malawian kwacha	01/05/2024	0.2617 0.0000	0.2690 0.0006
MYR	malaysian ringgit	01/05/2024	95.9180 0.1004	96.8653 0.2023
MVR	maldivian rufiyaa	01/05/2024	29.5674 0.0000	29.9266 0.0689
MXN	mexican peso	01/05/2024	26.8075 -0.1127	27.2178 0.1124
MZN	mozambican metical	01/05/2024	7.2434 0.0000	7.2935 0.0168
MNT	mongolian tugrik	01/05/2024	0.1361 0.0000	0.1371 0.0003
MMK	myanmar kyat	01/05/2024	0.2177 0.0000	0.2197 0.0005
NAD	namibian dollar	01/05/2024	24.3089 0.0087	24.8016 0.0580
NPR	nepalese rupee	01/05/2024	3.4285 -0.0009	3.4592 0.0066
NGN	nigerian naira	01/05/2024	0.3277 -0.0137	0.3299 -0.0131
NIO	nicaragua cordoba	01/05/2024	12.5133 0.0000	12.5999 0.0290
NZD	new zealand dollar	01/05/2024	269.6613 -2.3831	276.2801 0.5900
XPF	pacific franc	01/05/2024	4.0953 -0.0087	4.1523 0.0100
AED	uae dirham	01/05/2024	124.7571 0.0069	125.6719 0.2930
OMR	omani rial	01/05/2024	1 190.3162 0.2154	1 198.6802 2.6351
PKR	pakistani rupee	01/05/2024	1.6448 0.0000	1.6585 0.0038
PAB	panama balboa	01/05/2024	458.2951 0.0000	461.4675 1.0623
PGK	new guinean kina	01/05/2024	117.0486 0.0000	121.3198 0.2793
PYG	paraguayan guarani	01/05/2024	0.0610 -0.0005	0.0618 0.0001
PEN	peruvian nuevo sol	01/05/2024	122.2544 -0.7319	123.1334 -0.4523
RWF	rwanda franc	01/05/2024	0.3524 0.0000	0.3599 0.0008
RON	romanian leu	01/05/2024	98.0857 -0.2759	99.6497 0.2469
SVC	salvadoran colon	01/05/2024	52.3767 0.0000	52.7393 0.1214
WST	samoa tala	01/05/2024	161.7324 0.4125	171.8505 0.8100
STD	good sao tome and principe	01/05/2024	0.0202 0.0000	0.0203 0.0000
SAR	saudi arabian riyal	01/05/2024	122.1797 0.0032	123.0545 0.2833
SZL	swaziland lilageni	01/05/2024	24.3089 0.0087	24.8016 0.0580
SHP	saint helena pound	01/05/2024	572.2731 0.4583	580.2030 1.3356
SCR	seychelles rupee	01/05/2024	32.3011 -0.3396	32.5247 -0.2663
RSD	serbian dinar	01/05/2024	4.1815 -0.0064	4.2146 -0.0046
SYP	syrian pound	01/05/2024	0.0701 0.0000	0.0706 0.0002
SBD	solomon islands dollar	01/05/2024	52.2686 0.0687	56.0914 0.1982
SOS	somali shilling	01/05/2024	0.8071 0.0000	0.8126 0.0019
SDG	sudanese pound	01/05/2024	0.7594 0.0000	0.7702 0.0018
SRD	surinamese dollar	01/05/2024	13.1902 -0.1366	13.5884 -0.1124
SLL	sierra leone leone	01/05/2024	0.0202 0.0000	0.0208 0.0005
TJS	tajik somoni	01/05/2024	41.9638 0.0312	42.2543 0.1286
THB	thai baht	01/05/2024	12.3084 -0.0371	12.4924 0.0320
TWD	taiwan dollar	01/05/2024	14.0513 -0.0101	14.1615 0.0275
TZS	tanzanian shilling	01/05/2024	0.1774 0.0005	0.1804 0.0013
TOP	tonga pa'ang	01/05/2024	188.5197 0.4125	198.8233 0.8721
TTD	trinidad and tobago dollar	01/05/2024	68.4821 0.0307	68.9562 0.1896
TND	tunisian dinar	01/05/2024	145.5367 -0.1852	147.0577 0.1511
TMT	new manat	01/05/2024	131.2791 0.0000	132.1878 0.3043
TRY	turkish lira	01/05/2024	14.0710 0.0472	14.2981 0.0214
UGX	ugandan shilling	01/05/2024	0.1205 0.0005	0.1214 0.0007
UZS	uzbekistan sum	01/05/2024	0.0367 0.0005	0.0369 0.0005
UYU	uruguayan peso	01/05/2024	11.9601 -0.0064	12.0429 0.0213
FJD	fijian dollar	01/05/2024	198.8543 0.6874	204.3839 1.1611
PHP	philippine peso	01/05/2024	7.9427 0.0000	8.0005 0.0184
FKP	falkland islands	01/05/2024	572.2731 0.4583	580.2030 1.3356
HRK	croatian kuna	01/05/2024	64.8588 -0.1402	65.7610 0.1574
CLP	chilean peso	01/05/2024	0.4794 -0.0055	0.4827 -0.0053
LKR	sri lanka rupee	01/05/2024	1.5371 -0.0023	1.5524 0.0027
ERN	the eritrean nakfa	01/05/2024	30.5532 0.0000	30.7647 0.0708
ETB	ethiopian birr	01/05/2024	7.9720 -0.0014	8.1075 0.0173
ZAR	south african rand	01/05/2024	24.3089 0.0087	24.8016 0.0580
SSP	south sudanese pound	01/05/2024	0.2869 0.0000	0.2963 0.0007
JMD	jamaican dollar	01/05/2024	2.9569 0.0000	2.9774 0.0069

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na comorian franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	29/04/2024	458.5053 0.2101	460.6172 0.4239
EUR	euro	29/04/2024	489.7295 -0.0964	494.5647 0.5012
RUB	russian ruble	29/04/2024	4.8739 -0.0248	4.9811 -0.0497
GBP	british pound	29/04/2024	573.0857 1.2709	579.1340 1.2233
CHF	swiss franc	29/04/2024	499.3535 -1.3523	506.9507 0.9682
PLN	polish zloty	29/04/2024	113.1302 0.0853	114.6186 0.0885
JPY	japanese yen	29/04/2024	2.9088 0.0275	2.9701 0.0110
UAH	ukrainian hryvnia	29/04/2024	11.6034 0.0502	11.6568 0.0558
CAD	canadian dollar	29/04/2024	333.2646 -1.7464	337.6711 0.0135
AUD	australian dollar	29/04/2024	297.2948 -1.4220	302.9480 -0.2734
GEL	georgian lari	29/04/2024	172.5319 0.4640	173.9171 0.6870
MDL	moldovan leu	29/04/2024	25.8680 0.0091	26.0599 0.0263
CNY	chinese yuan	29/04/2024	63.3095 -0.0599	63.6398 0.0024
DKK	danish krone	29/04/2024	65.6685 -0.0162	66.3026 0.0688
NOK	norwegian krone	29/04/2024	41.3498 -0.0768	42.0364 0.0921
SEK	swedish krona	29/04/2024	41.6575 -0.1179	42.2464 -0.0509
BYN	new belarusian ruble	29/04/2024	140.8620 0.0302	141.5108 0.0957
CZK	czech koruna	29/04/2024	19.4562 0.0057	19.6813 0.0393
ISK	iceland krona	29/04/2024	3.2701 0.0029	3.2851 0.0044
ILS	israeli shekel	29/04/2024	121.4489 1.8893	123.7720 0.9851
KZT	kazakhstan tenge	29/04/2024	1.0358 -0.0004	1.0438 0.0000
HUF	hungarian forint	29/04/2024	1.2499 0.0033	1.2667 0.0044
SGD	singapore dollar	29/04/2024	336.0491 -0.0431	339.2128 0.4121
AZN	azerbaijani manat	29/04/2024	269.7088 0.1236	270.9512 0.2494
ALL	albanian lek	29/04/2024	4.8780 0.0187	4.9291 0.0068
DZD	algerian dinar	29/04/2024	3.4067 0.0025	3.4316 0.0022
XCD	east caribbean dollar	29/04/2024	170.5621 0.0782	171.3478 0.1577
AOA	angolan kwanza	29/04/2024	0.5433 0.0007	0.5472 0.0005
ARS	argentine peso	29/04/2024	0.4732 -0.0002	0.5251 0.0000
AMD	armenian dram	29/04/2024	1.1834 -0.0004	1.1925 0.0039
AWG	aruban guilder	29/04/2024	256.1481 0.1174	257.3280 0.2368
AFN	the afghanistan afghani	29/04/2024	6.3278 0.0034	6.3708 0.0036
BSD	bahamian dollar	29/04/2024	458.5053 0.2101	460.6172 0.4239
BDT	bangladesh taka	29/04/2024	4.1683 0.0019	4.2064 0.0039
BBD	barbadian dollar	29/04/2024	230.4049 0.1056	231.4661 0.2130
BHD	bahraini dinar	29/04/2024	1 216.0660 0.5573	1 224.7858 1.1273
BZD	belize dollar	29/04/2024	229.2526 0.1051	230.3086 0.2120
BMD	bermudian dollar	29/04/2024	458.5053 0.2101	460.6172 0.4239
XOF	cfa franc bceao	29/04/2024	0.7464 -0.0001	0.7540 0.0007
BGN	bulgarian lev	29/04/2024	250.3948 -0.0493	252.8669 0.3602
BOB	bolivian boliviano	29/04/2024	66.8377 0.0306	67.1456 0.0618
BAM	convertible mark	29/04/2024	250.3948 -0.0493	252.8669 0.2631
BWP	botswana pula	29/04/2024	32.1678 -0.0893	32.4003 -0.0944
BRL	brazilian real	29/04/2024	88.3966 -1.0741	90.2266 0.0122
BND	brunei dollar	29/04/2024	336.0491 -0.0431	339.2128 0.4121
BIF	burundi franc	29/04/2024	0.1596 0.0001	0.1608 0.0001
VUV	vanuatu vatu	29/04/2024	3.8363 0.0146	3.8706 0.0164
BTN	bhutanese ngultrum	29/04/2024	5.4947 0.0048	5.5237 0.0074
VND	vietnam dong	29/04/2024	0.0179 0.0000	0.0180 0.0000
XAF	cfa franc	29/04/2024	0.7464 -0.0001	0.7540 0.0021
HTG	haitian gourde	29/04/2024	3.4530 0.0034	3.4689 0.0050
GYD	guyanese dollar	29/04/2024	2.1889 -0.0017	2.2045 0.0048
GMD	gambian dalasi	29/04/2024	6.8446 0.0031	6.8761 0.0063
GHS	ghanaian cedi	29/04/2024	33.1531 -0.2992	33.3782 -0.4594
GTQ	guatemala quetzal	29/04/2024	58.9101 0.0261	59.3358 0.0555
GNF	guinea franc	29/04/2024	0.0541 0.0005	0.0544 0.0001
GIP	gibraltar pound	29/04/2024	573.0857 1.2709	579.1340 1.2233
HNL	honduras lempira	29/04/2024	18.5369 0.0099	18.6748 0.0112
HKD	hong kong dollar	29/04/2024	58.5745 0.0438	58.9212 0.1030
DJF	djibouti franc	29/04/2024	2.5786 -0.0011	2.5965 0.0047
DOP	dominican peso	29/04/2024	7.8629 0.0036	7.9033 0.0073
EGP	egyptian pound	29/04/2024	9.5690 0.0099	9.6564 0.0213
ZWL	zimbabwe dollar	29/04/2024	33.3356 -0.3669	33.5965 -0.3612
MAD	moroccan dirham	29/04/2024	45.3576 0.0387	45.5891 0.0604
INR	indian rupee	29/04/2024	5.4878 0.0011	5.5242 0.0074
IDR	indonesian rupiah	29/04/2024	0.0280 0.0000	0.0286 0.0000
JOD	jordanian dinar	29/04/2024	645.7221 -0.2724	650.6495 0.1617
IQD	iraqi dinar	29/04/2024	0.3498 0.0002	0.3515 0.0003
YER	yemen riyal	29/04/2024	1.8340 0.0008	1.8425 0.0017
CVE	cape verdsky escudos	29/04/2024	4.4415 -0.0007	4.4850 0.0041
KYD	cayman islands dollar	29/04/2024	550.2063 0.2522	552.7407 0.5087
KHR	cambodian riel	29/04/2024	0.1128 0.0001	0.1133 -0.0004
QAR	qatar rial	29/04/2024	125.9629 0.0577	126.5431 0.1165
KES	kenyan shilling	29/04/2024	3.3838 0.0016	3.4247 0.0032
KGS	kyrgyzstani som	29/04/2024	5.1701 0.0010	5.1939 0.0034
COP	colombian peso	29/04/2024	0.1183 0.0014	0.1188 0.0015
CDF	congolese franc	29/04/2024	0.1646 0.0005	0.1658 0.0002
KRW	south korean won	29/04/2024	0.3333 0.0002	0.3353 0.0003
CRC	costa rica colon	29/04/2024	0.9005 0.0000	0.9074 0.0008
CUP	cuban peso	29/04/2024	19.1045 0.0088	19.1925 0.0177
KWD	kuwaiti dinar	29/04/2024	1 486.1944 0.0074	1 497.1165 0.7981
ANG	netherlands antillean guilder	29/04/2024	256.1481 0.1174	257.3280 0.2368
LAK	lao kip	29/04/2024	0.0215 0.0000	0.0216 0.0000
LSL	lesotsky loti	29/04/2024	24.3200 -0.0090	24.7550 0.0467
LRD	liberian dollar	29/04/2024	2.3636 0.0015	2.3809 0.0017
LBP	lebanese pound	29/04/2024	0.0050 0.0000	0.0051 0.0000
LYD	libyan dinar	29/04/2024	93.9858 -0.0229	94.7213 0.0016
MUR	mauritius rupee	29/04/2024	9.7978 0.0256	9.8918 0.0243
MGA	malagasy ariary	29/04/2024	0.1027 -0.0004	0.1036 0.0001
MOP	makaosskaya patacas	29/04/2024	56.7900 0.0567	57.2460 0.1070
MKD	macedonian denar	29/04/2024	7.9917 0.0018	8.0286 0.0055
MWK	malawian kwacha	29/04/2024	0.2641 0.0001	0.2662 0.0002
MYR	malaysian ringgit	29/04/2024	96.0220 0.1842	96.6872 0.1092
MVR	maldivian rufiyaa	29/04/2024	29.7345 0.0136	29.9102 -0.2072
MXN	mexican peso	29/04/2024	26.9326 0.2181	27.1525 0.1074
MZN	mozambican metical	29/04/2024	7.1811 0.0051	7.2377 0.0071
MNT	mongolian tugrik	29/04/2024	0.1348 0.0001	0.1359 0.0001
MMK	myanmar kyat	29/04/2024	0.1385 -0.0792	0.1391 -0.0799
NAD	namibian dollar	29/04/2024	24.3200 0.0125	24.7550 0.0467
NPR	nepalese rupee	29/04/2024	3.4301 0.0007	3.4528 0.0046
NGN	nigerian naira	29/04/2024	0.3278 -0.0136	0.3293 -0.0135
NIO	nicaragua cordoba	29/04/2024	12.5076 0.0094	12.5979 0.0075
NZD	new zealand dollar	29/04/2024	270.7015 -1.3425	275.8176 0.3919
XPF	pacific franc	29/04/2024	4.1041 -0.0009	4.1446 0.0043
AED	uae dirham	29/04/2024	124.8175 0.0636	125.4265 0.1085
OMR	omani rial	29/04/2024	1 189.3764 -0.1974	1 197.9641 1.9447
PKR	pakistani rupee	29/04/2024	1.6456 -0.0002	1.6568 0.0034
PAB	panama balboa	29/04/2024	458.5053 0.2101	460.6172 0.4239
PGK	new guinean kina	29/04/2024	120.5410 0.0552	121.0963 0.1115
PYG	paraguayan guarani	29/04/2024	0.0610 -0.0004	0.0617 0.0001
PEN	peruvian nuevo sol	29/04/2024	122.1279 0.0427	123.9751 0.3437
RWF	rwanda franc	29/04/2024	0.3521 -0.0003	0.3588 -0.0001
RON	romanian leu	29/04/2024	98.3686 0.0070	99.4661 0.1689
SVC	salvadoran colon	29/04/2024	52.4007 0.0240	52.6421 0.0485
WST	samoa tala	29/04/2024	168.7790 0.4994	170.3731 0.5802
SAR	saudi arabian riyal	29/04/2024	122.2357 0.0597	122.8245 0.1094
SZL	swaziland lilageni	29/04/2024	24.3237 0.0162	24.7550 0.0467
SHP	saint helena pound	29/04/2024	573.0857 1.2709	579.1340 1.2233
SCR	seychelles rupee	29/04/2024	32.2462 -0.3010	32.3947 -0.2873
RSD	serbian dinar	29/04/2024	4.1797 -0.0063	4.2119 -0.0062
SBD	solomon islands dollar	29/04/2024	56.2618 0.0258	57.1165 0.0526
SOS	somali shilling	29/04/2024	0.8015 0.0008	0.8070 0.0003
SDG	sudanese pound	29/04/2024	1.0243 0.0005	1.0341 0.0010
SRD	surinamese dollar	29/04/2024	13.3297 -0.1323	13.4261 -0.1294
TJS	tajik somoni	29/04/2024	41.9830 0.1049	42.1764 0.1249
THB	thai baht	29/04/2024	12.3320 -0.0177	12.4694 0.0184
TWD	taiwan dollar	29/04/2024	14.0413 -0.0188	14.1538 0.0126
TZS	tanzanian shilling	29/04/2024	0.1770 0.0005	0.1787 0.0006
TOP	tonga pa'ang	29/04/2024	199.3416 0.4580	201.4740 0.5536
TTD	trinidad and tobago dollar	29/04/2024	67.8216 0.1910	68.1340 0.2233
TND	tunisian dinar	29/04/2024	145.6034 -0.1184	146.7867 -0.0522
TMT	new manat	29/04/2024	130.8184 0.0636	131.7895 0.1176
TRY	turkish lira	29/04/2024	14.0757 0.0518	14.3625 0.0220
UGX	ugandan shilling	29/04/2024	0.1201 0.0001	0.1211 0.0006
UZS	uzbekistan sum	29/04/2024	0.0362 0.0000	0.0364 0.0000
UYU	uruguayan peso	29/04/2024	11.9619 -0.0385	12.0267 -0.0326
FJD	fijian dollar	29/04/2024	205.3365 -0.6286	206.9848 -0.3719
PHP	philippine peso	29/04/2024	7.9312 0.0036	8.0193 0.0285
FKP	falkland islands	29/04/2024	573.0857 1.2709	579.1340 1.2233
CLP	chilean peso	29/04/2024	0.4810 -0.0025	0.4887 0.0004
LKR	sri lanka rupee	29/04/2024	1.5387 -0.0039	1.5504 -0.0027
ETB	ethiopian birr	29/04/2024	7.9202 0.0036	8.0926 0.0061
ZAR	south african rand	29/04/2024	24.3200 0.0125	24.7550 0.0467
SSP	south sudanese pound	29/04/2024	0.2902 0.0001	0.2925 0.0003
JMD	jamaican dollar	29/04/2024	2.9363 0.0050	2.9512 0.0059

Więcej walut Zaktualizowano 29/04