Aktualne kursy wymiany walut Visa na lebanese pound

Kursy wymiany Visa na lebanese pound

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	02/05/2024	96 800.0000 -136.3636	97 590.9091 -18.1818
RUB	russian ruble	02/05/2024	957.7273 -8.6364	981.5455 -1.5455
GBP	british pound	02/05/2024	113 300.0000 -218.1818	114 118.1818 -181.8182
CHF	swiss franc	02/05/2024	98 525.4545 -310.0000	99 419.0909 -502.7273
PLN	polish zloty	02/05/2024	22 290.9091 -58.6364	22 601.2727 -20.1818
JPY	japanese yen	02/05/2024	577.0909 1.2727	591.4545 8.9091
UAH	ukrainian hryvnia	02/05/2024	2 300.6364 8.9091	2 300.6364 8.9091
CAD	canadian dollar	02/05/2024	65 943.0909 0.0000	66 352.0909 -218.6364
AUD	australian dollar	02/05/2024	58 754.5455 -72.8182	59 472.6364 -281.8182
GEL	georgian lari	02/05/2024	33 657.5455 24.9091	34 292.3636 25.8182
MDL	moldovan leu	02/05/2024	5 168.1818 -3.0000	5 168.1818 -3.0000
CNY	chinese yuan	02/05/2024	12 551.9091 0.0000	12 558.1818 0.0000
DKK	danish krone	02/05/2024	12 980.0000 -16.6364	13 082.2727 -3.4545
NOK	norwegian krone	02/05/2024	8 148.8182 -20.2727	8 264.2727 -32.1818
SEK	swedish krona	02/05/2024	8 226.0000 -14.0000	8 351.0000 8.0909
BYN	new belarusian ruble	02/05/2024	27 929.0909 0.0000	27 929.0909 0.0000
CZK	czech koruna	02/05/2024	3 843.2727 -4.5455	3 892.8182 9.0000
ISK	iceland krona	02/05/2024	647.1818 -0.6364	648.7273 0.0909
SKK	Slovak koruna	02/05/2024	3 213.1818 -4.5455	3 239.4545 -0.5455
ILS	israeli shekel	02/05/2024	24 113.8182 -3.8182	24 447.7273 73.3636
KZT	kazakhstan tenge	02/05/2024	205.3636 0.0000	206.0000 0.0000
HUF	hungarian forint	02/05/2024	247.1818 -0.2727	250.6364 0.6364
LVL	latvian lat	02/05/2024	137 734.5455 -193.6364	138 859.0909 -26.3636
LTL	lithuanian lita	02/05/2024	28 035.2727 -39.4545	28 264.2727 -5.2727
SGD	singapore dollar	02/05/2024	66 527.0000 -34.0909	66 889.0909 -64.0909
AZN	azerbaijani manat	02/05/2024	53 319.0909 0.0000	53 633.7273 0.0000
ALL	albanian lek	02/05/2024	966.6364 3.0909	972.0909 -0.7273
DZD	algerian dinar	02/05/2024	675.2727 -1.0000	675.3636 -1.0000
XCD	east caribbean dollar	02/05/2024	33 818.1818 0.0000	33 818.1818 0.0000
AOA	angolan kwanza	02/05/2024	109.0000 0.0000	109.0000 0.0000
ARS	argentine peso	02/05/2024	93.5455 0.0000	103.7273 0.0000
AMD	armenian dram	02/05/2024	233.7273 -0.0909	234.9091 -0.0909
AWG	aruban guilder	02/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	02/05/2024	1 256.0000 0.0000	1 256.0000 0.0000
BSD	bahamian dollar	02/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	02/05/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	02/05/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	02/05/2024	241 138.1818 0.0000	241 138.1818 0.0000
BZD	belize dollar	02/05/2024	45 855.8182 0.0000	45 855.8182 0.0000
BMD	bermudian dollar	02/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	02/05/2024	147.5455 -0.2727	148.8182 0.0000
BGN	bulgarian lev	02/05/2024	49 493.0909 -69.7273	49 897.3636 -9.3636
BOB	bolivian boliviano	02/05/2024	13 061.6364 0.0000	13 252.0909 0.0000
BAM	convertible mark	02/05/2024	49 493.0909 -69.7273	49 897.3636 -9.3636
BWP	botswana pula	02/05/2024	6 609.0909 0.0000	6 627.2727 0.0000
BRL	brazilian real	02/05/2024	17 481.8182 -7.8182	17 507.7273 -277.4545
BND	brunei dollar	02/05/2024	66 527.0000 -34.0909	66 889.0909 -64.0909
BIF	burundi franc	02/05/2024	31.9091 0.0909	31.9091 0.0909
VUV	vanuatu vatu	02/05/2024	727.0909 0.0000	771.2727 0.0000
BTN	bhutanese ngultrum	02/05/2024	1 088.0909 0.0000	1 089.8182 -0.5455
VEF	venezuelan bolivar	02/05/2024	2 492.5455 0.0000	2 498.7273 0.0000
VND	vietnam dong	02/05/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	02/05/2024	147.5455 -0.2727	148.8182 0.0000
HTG	haitian gourde	02/05/2024	684.0000 -0.6364	684.0000 -0.6364
GYD	guyanese dollar	02/05/2024	434.5455 0.0000	434.5455 0.0000
GMD	gambian dalasi	02/05/2024	1 421.8182 0.0000	1 421.8182 0.0000
GHS	ghanaian cedi	02/05/2024	6 626.0000 52.6364	6 674.6364 87.0000
GTQ	guatemala quetzal	02/05/2024	11 680.4545 0.0000	11 710.5455 0.0000
GNF	guinea franc	02/05/2024	10.7273 0.0000	10.7273 0.0000
GIP	gibraltar pound	02/05/2024	113 300.0000 -218.1818	114 118.1818 -181.8182
HNL	honduras lempira	02/05/2024	3 686.8182 -1.1818	3 686.8182 -1.1818
HKD	hong kong dollar	02/05/2024	11 617.0000 3.1818	11 625.3636 -3.5455
DJF	djibouti franc	02/05/2024	511.9091 0.0000	511.9091 0.0000
DOP	dominican peso	02/05/2024	1 562.3636 10.9091	1 569.4545 0.7273
EGP	egyptian pound	02/05/2024	1 896.2727 -0.6364	1 901.6364 -0.8182
ZWL	zimbabwe dollar	02/05/2024	2.6364 0.0000	2.8182 0.0000
MAD	moroccan dirham	02/05/2024	9 022.0909 0.0000	9 022.0909 0.0000
INR	indian rupee	02/05/2024	1 088.0909 0.0000	1 089.8182 -0.5455
IDR	indonesian rupiah	02/05/2024	5.5455 0.0000	5.5455 0.0000
JOD	jordanian dinar	02/05/2024	128 040.9091 0.0000	128 402.7273 0.0000
IQD	iraqi dinar	02/05/2024	69.3636 0.0000	69.3636 0.0000
IRR	iran rial	02/05/2024	2.1818 0.0000	2.1818 0.0000
YER	yemen riyal	02/05/2024	362.9091 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	02/05/2024	877.9091 -1.1818	885.0909 -0.0909
KYD	cayman islands dollar	02/05/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	02/05/2024	22.3636 0.0000	22.3636 0.0000
QAR	qatar rial	02/05/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	02/05/2024	670.9091 0.0000	675.9091 0.0000
KGS	kyrgyzstani som	02/05/2024	1 025.0909 -0.2727	1 025.0909 -0.2727
COP	colombian peso	02/05/2024	23.2727 -0.1818	23.2727 -0.1818
KMF	comorian franc	02/05/2024	196.7273 -0.2727	198.3636 0.0000
CDF	congolese franc	02/05/2024	32.0000 0.0000	33.3636 0.0000
KRW	south korean won	02/05/2024	65.7273 -0.4545	65.7273 -0.5455
CRC	costa rica colon	02/05/2024	178.0909 -1.0000	180.7273 -0.8182
KWD	kuwaiti dinar	02/05/2024	294 996.3636 210.0000	295 092.7273 -268.1818
ANG	netherlands antillean guilder	02/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	02/05/2024	4.2727 0.0000	4.5455 0.0000
LSL	lesotsky loti	02/05/2024	4 830.7273 8.7273	4 903.8182 17.9091
LRD	liberian dollar	02/05/2024	472.2727 -0.0909	472.2727 -0.0909
LYD	libyan dinar	02/05/2024	18 707.4545 0.0000	18 707.4545 0.0000
MUR	mauritius rupee	02/05/2024	1 941.6364 0.0000	1 950.4545 0.0000
MRO	mauritania ougulya	02/05/2024	230.7273 0.0909	230.7273 0.0909
MGA	malagasy ariary	02/05/2024	20.5455 0.0000	20.5455 0.0000
MOP	makaosskaya patacas	02/05/2024	11 273.4545 0.0000	11 295.7273 0.0000
MKD	macedonian denar	02/05/2024	1 584.5455 0.0000	1 584.5455 0.0000
MWK	malawian kwacha	02/05/2024	51.9091 0.0000	53.0000 0.0000
MYR	malaysian ringgit	02/05/2024	19 038.5455 11.9091	19 064.4545 -18.0000
MVR	maldivian rufiyaa	02/05/2024	5 865.0909 0.0000	5 895.5455 0.0000
MXN	mexican peso	02/05/2024	5 317.6364 0.0000	5 376.7273 14.8182
MZN	mozambican metical	02/05/2024	1 436.8182 0.0000	1 436.8182 0.0000
MNT	mongolian tugrik	02/05/2024	27.0000 0.0000	27.0000 0.0000
MMK	myanmar kyat	02/05/2024	27.4545 -15.7273	27.4545 -15.8182
NAD	namibian dollar	02/05/2024	4 830.7273 8.7273	4 903.8182 17.9091
NPR	nepalese rupee	02/05/2024	680.0909 0.0000	681.1818 -0.2727
NGN	nigerian naira	02/05/2024	65.0000 0.0000	65.0000 0.0000
NIO	nicaragua cordoba	02/05/2024	2 482.1818 0.0000	2 482.1818 0.0000
NZD	new zealand dollar	02/05/2024	53 381.8182 -109.1818	54 018.0909 -409.0909
XPF	pacific franc	02/05/2024	811.1818 -1.1818	817.8182 -0.1818
AED	uae dirham	02/05/2024	24 746.6364 -0.6364	24 756.6364 -0.7273
OMR	omani rial	02/05/2024	236 115.4545 0.0000	236 140.0000 0.0000
PKR	pakistani rupee	02/05/2024	326.2727 0.0000	326.7273 0.0000
PAB	panama balboa	02/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	02/05/2024	23 218.1818 0.0000	23 900.0000 0.0000
PYG	paraguayan guarani	02/05/2024	12.0909 0.0000	12.1818 0.0000
PEN	peruvian nuevo sol	02/05/2024	24 250.8182 0.0000	24 257.2727 0.0000
RWF	rwanda franc	02/05/2024	70.0000 0.0909	70.9091 0.0000
RON	romanian leu	02/05/2024	19 441.2727 -15.3636	19 631.8182 0.8182
SVC	salvadoran colon	02/05/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	02/05/2024	31 872.7273 -209.0909	33 645.4545 -209.0909
STD	good sao tome and principe	02/05/2024	4.0000 0.0000	4.0000 0.0000
SAR	saudi arabian riyal	02/05/2024	24 236.6364 0.6364	24 241.7273 0.0000
SZL	swaziland lilageni	02/05/2024	4 830.7273 8.7273	4 903.8182 17.9091
SHP	saint helena pound	02/05/2024	113 300.0000 -218.1818	114 118.1818 -181.8182
SCR	seychelles rupee	02/05/2024	6 407.3636 0.0000	6 407.3636 0.0000
RSD	serbian dinar	02/05/2024	828.5455 -0.9091	830.2727 0.0000
SYP	syrian pound	02/05/2024	13.9091 0.0000	13.9091 0.0000
SBD	solomon islands dollar	02/05/2024	10 354.5455 -13.6364	11 036.3636 -13.6364
SOS	somali shilling	02/05/2024	160.0909 0.0000	160.0909 0.0000
SDG	sudanese pound	02/05/2024	150.6364 0.0000	151.7273 0.0000
SRD	surinamese dollar	02/05/2024	2 694.3636 77.9091	2 721.2727 44.3636
SLL	sierra leone leone	02/05/2024	4.0000 0.0000	4.0909 0.0000
TJS	tajik somoni	02/05/2024	8 324.2727 0.1818	8 324.2727 0.1818
THB	thai baht	02/05/2024	2 439.8182 -1.7273	2 464.3636 3.3636
TWD	taiwan dollar	02/05/2024	2 791.3636 4.0909	2 792.9091 3.0909
TZS	tanzanian shilling	02/05/2024	35.1818 0.0000	35.5455 0.0000
TOP	tonga pa'ang	02/05/2024	37 231.8182 -163.6364	39 004.5455 -163.6364
TTD	trinidad and tobago dollar	02/05/2024	13 582.5455 -1.8182	13 582.5455 -1.8182
TND	tunisian dinar	02/05/2024	28 869.1818 0.0000	28 970.3636 0.0000
TMT	new manat	02/05/2024	26 041.0000 0.0000	26 041.0000 0.0000
TRY	turkish lira	02/05/2024	2 787.3636 -3.8182	2 808.5455 -8.1818
UGX	ugandan shilling	02/05/2024	23.9091 0.0000	23.9091 0.0000
UZS	uzbekistan sum	02/05/2024	7.2727 0.0000	7.2727 0.0000
UYU	uruguayan peso	02/05/2024	2 372.4545 0.0000	2 372.4545 0.0000
FJD	fijian dollar	02/05/2024	39 118.1818 -327.2727	39 936.3636 -327.2727
PHP	philippine peso	02/05/2024	1 573.9091 -1.6364	1 574.4545 -1.6364
FKP	falkland islands	02/05/2024	113 300.0000 -218.1818	114 118.1818 -181.8182
HRK	croatian kuna	02/05/2024	12 847.5455 -18.0909	12 952.5455 -2.3636
CLP	chilean peso	02/05/2024	94.5455 -0.5455	94.8182 -0.2727
LKR	sri lanka rupee	02/05/2024	304.9091 0.0000	305.8182 0.0000
ERN	the eritrean nakfa	02/05/2024	6 060.6364 0.0000	6 060.6364 0.0000
ETB	ethiopian birr	02/05/2024	1 581.3636 0.0000	1 597.1818 0.0000
ZAR	south african rand	02/05/2024	4 830.7273 8.7273	4 903.8182 17.9091
SSP	south sudanese pound	02/05/2024	56.9091 0.0000	58.3636 0.0000
JMD	jamaican dollar	02/05/2024	586.5455 0.0000	586.5455 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na lebanese pound

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	30/04/2024	96 800.0000 -300.0000	97 200.0000 -409.0909
RUB	russian ruble	30/04/2024	958.6364 -7.7273	980.4545 -2.6364
GBP	british pound	30/04/2024	113 300.0000 -327.2727	113 809.0909 -490.9091
CHF	swiss franc	30/04/2024	98 525.4545 -482.7273	99 137.2727 -916.3636
PLN	polish zloty	30/04/2024	22 290.9091 -139.7273	22 473.9091 -147.6364
JPY	japanese yen	30/04/2024	575.1818 -1.5455	577.6364 -8.5455
UAH	ukrainian hryvnia	30/04/2024	2 293.5455 -7.0909	2 293.5455 -7.0909
CAD	canadian dollar	30/04/2024	65 943.0909 -134.1818	66 149.3636 -494.6364
AUD	australian dollar	30/04/2024	58 754.5455 -190.9091	59 090.9091 -700.0000
GEL	georgian lari	30/04/2024	34 241.0000 32.6364	34 343.9091 19.0000
MDL	moldovan leu	30/04/2024	5 144.8182 15.9091	5 162.3636 19.0909
CNY	chinese yuan	30/04/2024	12 556.3636 3.8182	12 556.3636 -3.8182
DKK	danish krone	30/04/2024	12 980.0000 -40.2727	13 028.7273 -57.0000
NOK	norwegian krone	30/04/2024	8 160.5455 -38.0000	8 219.0909 -77.3636
SEK	swedish krona	30/04/2024	8 226.0000 -33.5455	8 294.5455 -43.3636
BYN	new belarusian ruble	30/04/2024	27 929.0909 0.0000	27 929.0909 0.0000
CZK	czech koruna	30/04/2024	3 846.7273 -10.9091	3 873.4545 -10.9091
ISK	iceland krona	30/04/2024	648.2727 -0.0909	648.2727 -0.0909
ILS	israeli shekel	30/04/2024	24 126.0000 46.0000	24 497.8182 69.7273
KZT	kazakhstan tenge	30/04/2024	205.6364 0.2727	205.6364 -0.3636
HUF	hungarian forint	30/04/2024	247.1818 -0.6364	249.4545 -0.5455
SGD	singapore dollar	30/04/2024	66 527.0000 -102.3636	66 702.7273 -245.5455
AZN	azerbaijani manat	30/04/2024	53 475.9091 0.0000	53 475.9091 0.0000
ALL	albanian lek	30/04/2024	966.5455 -0.6364	972.0909 -0.7273
DZD	algerian dinar	30/04/2024	674.1818 -1.2727	676.4545 -0.8182
XCD	east caribbean dollar	30/04/2024	33 817.8182 0.0000	33 817.8182 0.0000
AOA	angolan kwanza	30/04/2024	106.6364 -1.0909	106.9091 -1.0909
ARS	argentine peso	30/04/2024	93.5455 -0.2727	103.6364 0.0000
AMD	armenian dram	30/04/2024	234.8182 0.1818	235.0000 -0.3636
AWG	aruban guilder	30/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	30/04/2024	1 254.3636 -0.2727	1 257.6364 0.2727
BSD	bahamian dollar	30/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	30/04/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	30/04/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	30/04/2024	241 112.7273 0.0000	241 728.1818 0.0000
BZD	belize dollar	30/04/2024	45 454.5455 0.0000	45 454.5455 0.0000
BMD	bermudian dollar	30/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	30/04/2024	147.5455 -0.4545	148.1818 -0.6364
BGN	bulgarian lev	30/04/2024	49 493.0909 -153.3636	49 697.5455 -209.1818
BOB	bolivian boliviano	30/04/2024	13 252.0909 0.0000	13 252.0909 0.0000
BAM	convertible mark	30/04/2024	49 493.0909 -153.3636	49 697.5455 -209.1818
BWP	botswana pula	30/04/2024	6 390.9091 12.9091	6 408.8182 14.1818
BRL	brazilian real	30/04/2024	17 481.8182 -44.8182	17 568.0000 -239.4545
BND	brunei dollar	30/04/2024	66 527.0000 -102.3636	66 702.7273 -245.5455
BIF	burundi franc	30/04/2024	31.6364 0.0000	31.7273 0.0000
VUV	vanuatu vatu	30/04/2024	760.6364 0.0000	763.9091 0.0000
BTN	bhutanese ngultrum	30/04/2024	1 088.5455 -0.9091	1 089.2727 -0.9091
VND	vietnam dong	30/04/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	30/04/2024	147.5455 -0.4545	148.1818 -0.6364
HTG	haitian gourde	30/04/2024	684.0000 -0.6364	684.0000 -0.6364
GYD	guyanese dollar	30/04/2024	433.7273 -0.2727	434.8182 -0.2727
GMD	gambian dalasi	30/04/2024	1 357.0909 0.0000	1 357.0909 0.0000
GHS	ghanaian cedi	30/04/2024	6 626.0000 52.6364	6 674.6364 87.0000
GTQ	guatemala quetzal	30/04/2024	11 679.0000 -1.2727	11 712.0909 1.3636
GNF	guinea franc	30/04/2024	10.6364 -0.0909	10.7273 0.0000
GIP	gibraltar pound	30/04/2024	113 300.0000 -327.2727	113 809.0909 -490.9091
HNL	honduras lempira	30/04/2024	3 673.4545 -1.9091	3 685.2727 -0.4545
HKD	hong kong dollar	30/04/2024	11 617.8182 4.0909	11 625.0909 -3.8182
DJF	djibouti franc	30/04/2024	511.2727 0.0000	512.4545 0.0000
DOP	dominican peso	30/04/2024	1 568.7273 9.7273	1 569.5455 9.7273
EGP	egyptian pound	30/04/2024	1 898.6364 1.3636	1 904.7273 -1.0909
ZWL	zimbabwe dollar	30/04/2024	6 620.0909 10.5455	6 620.0909 -10.6364
MAD	moroccan dirham	30/04/2024	8 982.6364 -10.5455	8 987.0909 -10.5455
INR	indian rupee	30/04/2024	1 088.4545 0.3636	1 089.6364 -0.6364
IDR	indonesian rupiah	30/04/2024	5.5455 0.0000	5.6364 0.0000
JOD	jordanian dinar	30/04/2024	128 016.3636 -12.7273	128 427.2727 12.7273
IQD	iraqi dinar	30/04/2024	69.3636 0.0000	69.3636 0.0000
YER	yemen riyal	30/04/2024	363.6364 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	30/04/2024	877.9091 -2.7273	881.5455 -3.6364
KYD	cayman islands dollar	30/04/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	30/04/2024	22.3636 0.0000	22.3636 0.0000
QAR	qatar rial	30/04/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	30/04/2024	670.9091 0.0000	675.9091 0.0000
KGS	kyrgyzstani som	30/04/2024	1 025.0909 0.0000	1 025.0909 0.0000
COP	colombian peso	30/04/2024	23.2727 -0.1818	23.3636 -0.0909
KMF	comorian franc	30/04/2024	196.7273 -0.6364	197.5455 -0.7273
CDF	congolese franc	30/04/2024	32.5455 -0.0909	32.7273 0.0000
KRW	south korean won	30/04/2024	65.6364 -0.4545	65.7273 -0.4545
CRC	costa rica colon	30/04/2024	177.9091 -0.6364	178.4545 -0.6364
CUP	cuban peso	30/04/2024	3 787.9091 0.0000	3 787.9091 0.0000
KWD	kuwaiti dinar	30/04/2024	294 661.8182 -10.0000	295 428.1818 -48.1818
ANG	netherlands antillean guilder	30/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	30/04/2024	4.2727 0.0000	4.2727 0.0000
LSL	lesotsky loti	30/04/2024	4 824.9091 2.9091	4 889.8182 4.0909
LRD	liberian dollar	30/04/2024	468.5455 -0.0909	469.9091 0.0000
LYD	libyan dinar	30/04/2024	18 637.0909 2.2727	18 693.0909 -1.4545
MUR	mauritius rupee	30/04/2024	1 942.6364 0.0000	1 952.2727 0.0000
MGA	malagasy ariary	30/04/2024	20.4545 0.0909	20.5455 0.0909
MOP	makaosskaya patacas	30/04/2024	11 259.3636 -0.5455	11 293.1818 -5.0909
MKD	macedonian denar	30/04/2024	1 584.5455 0.0000	1 584.5455 0.0000
MWK	malawian kwacha	30/04/2024	52.3636 0.0000	52.5455 0.0000
MYR	malaysian ringgit	30/04/2024	19 038.5455 0.0000	19 082.5455 0.0000
MVR	maldivian rufiyaa	30/04/2024	5 895.5455 0.0000	5 903.1818 0.0000
MXN	mexican peso	30/04/2024	5 317.6364 -22.3636	5 342.5455 -16.3636
MZN	mozambican metical	30/04/2024	1 427.0909 3.2727	1 430.8182 2.3636
MNT	mongolian tugrik	30/04/2024	26.7273 0.0000	26.8182 0.0000
MMK	myanmar kyat	30/04/2024	27.4545 0.0000	27.4545 0.0000
NAD	namibian dollar	30/04/2024	4 824.9091 2.9091	4 889.8182 4.0909
NPR	nepalese rupee	30/04/2024	680.2727 0.1818	681.0000 -0.4545
NGN	nigerian naira	30/04/2024	65.0000 0.0000	65.0000 0.0000
NIO	nicaragua cordoba	30/04/2024	2 479.0909 -0.8182	2 485.9091 -0.4545
NZD	new zealand dollar	30/04/2024	53 381.8182 -290.9091	53 772.7273 -663.6364
XPF	pacific franc	30/04/2024	811.1818 -2.5455	814.5455 -3.4545
AED	uae dirham	30/04/2024	24 747.9091 0.0000	24 754.6364 0.0000
OMR	omani rial	30/04/2024	235 992.7273 171.8182	236 262.7273 -171.8182
PKR	pakistani rupee	30/04/2024	326.2727 0.0000	326.8182 -0.1818
PAB	panama balboa	30/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	30/04/2024	23 900.0000 0.0000	23 900.0000 0.0000
PYG	paraguayan guarani	30/04/2024	12.0909 0.0000	12.1818 0.0000
PEN	peruvian nuevo sol	30/04/2024	24 007.4545 -207.1818	24 307.2727 -160.9091
RWF	rwanda franc	30/04/2024	69.9091 0.0909	71.0000 0.1818
RON	romanian leu	30/04/2024	19 441.1818 -62.6364	19 545.2727 -85.7273
SVC	salvadoran colon	30/04/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	30/04/2024	33 254.1818 -210.0909	33 415.4545 -210.0000
SAR	saudi arabian riyal	30/04/2024	24 236.6364 0.6364	24 241.8182 0.7273
SZL	swaziland lilageni	30/04/2024	4 825.9091 3.1818	4 889.8182 4.0909
SHP	saint helena pound	30/04/2024	113 300.0000 -327.2727	113 809.0909 -490.9091
SCR	seychelles rupee	30/04/2024	6 393.5455 0.0000	6 393.5455 0.0000
RSD	serbian dinar	30/04/2024	828.0000 -0.7273	830.5455 -0.7273
SBD	solomon islands dollar	30/04/2024	11 155.1818 0.0000	11 272.7273 0.0000
SOS	somali shilling	30/04/2024	158.8182 -0.0909	159.2727 0.0000
SDG	sudanese pound	30/04/2024	203.0909 0.0000	204.0909 0.0000
SRD	surinamese dollar	30/04/2024	2 703.0909 60.1818	2 712.3636 62.5455
TJS	tajik somoni	30/04/2024	8 324.2727 0.1818	8 324.2727 0.1818
THB	thai baht	30/04/2024	2 439.8182 -5.2727	2 455.0000 -6.0000
TWD	taiwan dollar	30/04/2024	2 789.9091 5.9091	2 794.3636 0.9091
TZS	tanzanian shilling	30/04/2024	35.0909 0.0000	35.2727 0.0000
TOP	tonga pa'ang	30/04/2024	39 414.9091 -109.0909	39 654.5455 -109.0909
TTD	trinidad and tobago dollar	30/04/2024	13 498.0000 50.8182	13 498.0000 50.8182
TND	tunisian dinar	30/04/2024	28 869.1818 0.0000	28 970.3636 0.0000
TMT	new manat	30/04/2024	25 937.0000 -0.7273	26 011.1818 0.7273
TRY	turkish lira	30/04/2024	2 787.3636 -3.4545	2 815.0000 -19.6364
UGX	ugandan shilling	30/04/2024	23.8182 0.0000	23.9091 0.0000
UZS	uzbekistan sum	30/04/2024	7.1818 0.0000	7.1818 0.0000
UYU	uruguayan peso	30/04/2024	2 370.5455 -1.1818	2 372.3636 -1.2727
FJD	fijian dollar	30/04/2024	40 681.8182 -30.8182	40 700.0000 -151.2727
PHP	philippine peso	30/04/2024	1 571.2727 -1.2727	1 575.6364 -7.0909
FKP	falkland islands	30/04/2024	113 300.0000 -327.2727	113 809.0909 -490.9091
CLP	chilean peso	30/04/2024	94.6364 -0.7273	95.0909 -1.3636
LKR	sri lanka rupee	30/04/2024	305.5455 0.4545	305.5455 -0.4545
ETB	ethiopian birr	30/04/2024	1 570.3636 0.0000	1 597.1818 0.0000
ZAR	south african rand	30/04/2024	4 824.9091 2.9091	4 889.8182 4.0909
SSP	south sudanese pound	30/04/2024	57.5455 0.0000	57.7273 0.0000
JMD	jamaican dollar	30/04/2024	582.5455 0.3636	582.8182 0.3636

Więcej walut Zaktualizowano 30/04