Kursy wymiany Visa na liberian dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/05/2024 |
192.0123
-0.4805
|
192.0123
-0.4805
|
EUR | 07/05/2024 |
206.4708
0.1378
|
207.2389
-0.9228
|
RUB | 07/05/2024 |
2.0620
0.0070
|
2.1135
0.0072
|
GBP | 07/05/2024 |
240.6874
-0.2943
|
241.8971
-1.3560
|
CHF | 07/05/2024 |
211.7243
0.5193
|
212.6382
-1.1231
|
PLN | 07/05/2024 |
47.6269
0.0543
|
48.0920
-0.1288
|
JPY | 07/05/2024 |
1.2465
-0.0049
|
1.2571
-0.0105
|
UAH | 07/05/2024 |
4.8738
0.0049
|
4.8738
0.0049
|
CAD | 07/05/2024 |
140.1551
-0.4019
|
140.7197
-0.7358
|
AUD | 07/05/2024 |
126.7475
0.4913
|
127.5152
-0.5116
|
GEL | 07/05/2024 |
71.4864
0.2192
|
72.4301
-0.1812
|
MDL | 07/05/2024 |
10.9159
-0.0212
|
10.9159
-0.0212
|
CNY | 07/05/2024 |
26.6446
0.0669
|
26.6578
0.0669
|
DKK | 07/05/2024 |
27.6859
0.0248
|
27.7807
-0.1253
|
NOK | 07/05/2024 |
17.5985
0.1359
|
17.8045
-0.0176
|
SEK | 07/05/2024 |
17.7026
0.0583
|
17.8600
-0.0747
|
BYN | 07/05/2024 |
59.5240
-0.1322
|
59.5240
-0.1322
|
CZK | 07/05/2024 |
8.2197
-0.0258
|
8.2978
-0.0344
|
ISK | 07/05/2024 |
1.3752
-0.0032
|
1.3783
-0.0033
|
SKK | 07/05/2024 |
6.8535
0.0044
|
6.8790
-0.0307
|
ILS | 07/05/2024 |
51.1801
-0.4597
|
51.8952
-0.2088
|
KZT | 07/05/2024 |
0.4363
0.0030
|
0.4368
0.0029
|
HUF | 07/05/2024 |
0.5292
-0.0002
|
0.5336
-0.0021
|
LVL | 07/05/2024 |
293.7826
0.1965
|
294.8733
-1.3134
|
LTL | 07/05/2024 |
59.7982
0.0400
|
60.0205
-0.2672
|
SGD | 07/05/2024 |
141.9161
-0.0194
|
142.4633
-0.6751
|
AZN | 07/05/2024 |
112.6171
-0.2818
|
113.2817
-0.2835
|
ALL | 07/05/2024 |
2.0438
-0.0051
|
2.0680
-0.0052
|
DZD | 07/05/2024 |
1.4301
-0.0024
|
1.4303
-0.0024
|
XCD | 07/05/2024 |
71.4286
-0.1787
|
71.4286
-0.1787
|
AOA | 07/05/2024 |
0.2302
-0.0006
|
0.2302
-0.0006
|
ARS | 07/05/2024 |
0.1924
-0.0009
|
0.2181
-0.0009
|
AMD | 07/05/2024 |
0.4937
-0.0020
|
0.4964
-0.0020
|
AWG | 07/05/2024 |
107.2694
-0.2684
|
107.2694
-0.2684
|
AFN | 07/05/2024 |
2.6632
-0.0011
|
2.6632
-0.0011
|
BSD | 07/05/2024 |
192.0123
-0.4805
|
192.0123
-0.4805
|
BDT | 07/05/2024 |
1.7456
-0.0044
|
1.7535
-0.0044
|
BBD | 07/05/2024 |
96.4887
-0.2415
|
96.4887
-0.2415
|
BHD | 07/05/2024 |
509.3164
-1.2745
|
509.3164
-1.2745
|
BZD | 07/05/2024 |
96.8537
-0.2424
|
96.8537
-0.2424
|
BMD | 07/05/2024 |
192.0123
-0.4805
|
192.0123
-0.4805
|
XOF | 07/05/2024 |
0.3147
0.0002
|
0.3159
-0.0016
|
BGN | 07/05/2024 |
105.5670
0.0706
|
105.9595
-0.4717
|
BOB | 07/05/2024 |
27.5879
-0.0690
|
27.9902
-0.0700
|
BAM | 07/05/2024 |
105.5670
0.0706
|
105.9595
-0.4717
|
BWP | 07/05/2024 |
14.1321
-0.0354
|
14.1705
-0.0355
|
BRL | 07/05/2024 |
37.7079
0.0881
|
37.9501
-0.2195
|
BND | 07/05/2024 |
141.9161
-0.0194
|
142.4633
-0.6751
|
BIF | 07/05/2024 |
0.0674
-0.0002
|
0.0674
-0.0002
|
VUV | 07/05/2024 |
1.5390
-0.0006
|
1.6323
-0.0002
|
BTN | 07/05/2024 |
2.2976
-0.0077
|
2.3034
-0.0075
|
VEF | 07/05/2024 |
5.2496
-0.0120
|
5.2629
-0.0118
|
VND | 07/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XAF | 07/05/2024 |
0.3147
0.0002
|
0.3159
-0.0016
|
HTG | 07/05/2024 |
1.4451
-0.0021
|
1.4451
-0.0021
|
GYD | 07/05/2024 |
0.9178
-0.0023
|
0.9178
-0.0023
|
GMD | 07/05/2024 |
3.0031
-0.0075
|
3.0031
-0.0075
|
GHS | 07/05/2024 |
13.8687
-0.0499
|
13.9697
-0.0502
|
GTQ | 07/05/2024 |
24.6803
-0.0521
|
24.7439
-0.0523
|
GNF | 07/05/2024 |
0.0227
-0.0001
|
0.0227
-0.0001
|
GIP | 07/05/2024 |
240.6874
-0.2943
|
241.8971
-1.3560
|
HNL | 07/05/2024 |
7.7861
-0.0216
|
7.7861
-0.0216
|
HKD | 07/05/2024 |
24.5572
-0.0655
|
24.5885
-0.0619
|
DJF | 07/05/2024 |
1.0812
-0.0027
|
1.0812
-0.0027
|
DOP | 07/05/2024 |
3.2913
-0.0136
|
3.3197
-0.0068
|
EGP | 07/05/2024 |
3.9983
-0.0100
|
4.0096
-0.0100
|
ZWL | 07/05/2024 |
0.0056
0.0000
|
0.0058
0.0000
|
MAD | 07/05/2024 |
19.1713
0.0044
|
19.1713
0.0044
|
INR | 07/05/2024 |
2.2976
-0.0077
|
2.3034
-0.0075
|
IDR | 07/05/2024 |
0.0119
0.0002
|
0.0121
0.0004
|
JOD | 07/05/2024 |
270.4397
-0.6767
|
271.2039
-0.6787
|
IQD | 07/05/2024 |
0.1465
-0.0004
|
0.1465
-0.0004
|
IRR | 07/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
YER | 07/05/2024 |
0.7665
-0.0019
|
0.7680
-0.0019
|
CVE | 07/05/2024 |
1.8725
0.0013
|
1.8794
-0.0084
|
KYD | 07/05/2024 |
230.4147
-0.5766
|
230.4147
-0.5766
|
KHR | 07/05/2024 |
0.0472
-0.0001
|
0.0472
-0.0001
|
QAR | 07/05/2024 |
52.7506
-0.1320
|
52.7506
-0.1320
|
KES | 07/05/2024 |
1.4276
0.0018
|
1.4384
0.0018
|
KGS | 07/05/2024 |
2.1653
-0.0052
|
2.1653
-0.0052
|
COP | 07/05/2024 |
0.0493
-0.0001
|
0.0493
-0.0001
|
KMF | 07/05/2024 |
0.4197
0.0003
|
0.4213
-0.0018
|
CDF | 07/05/2024 |
0.0676
-0.0006
|
0.0703
-0.0008
|
KRW | 07/05/2024 |
0.1419
-0.0009
|
0.1419
-0.0011
|
CRC | 07/05/2024 |
0.3754
-0.0009
|
0.3810
-0.0004
|
KWD | 07/05/2024 |
624.4912
-1.3183
|
624.6947
-2.3390
|
ANG | 07/05/2024 |
107.2694
-0.2684
|
107.2694
-0.2684
|
LAK | 07/05/2024 |
0.0090
0.0000
|
0.0096
0.0000
|
LSL | 07/05/2024 |
10.3337
-0.0099
|
10.4541
-0.0144
|
LBP | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 07/05/2024 |
39.6588
0.0472
|
39.6588
0.0472
|
MUR | 07/05/2024 |
4.1144
-0.0026
|
4.1329
-0.0377
|
MRO | 07/05/2024 |
0.4844
0.0005
|
0.4844
0.0005
|
MGA | 07/05/2024 |
0.0434
-0.0001
|
0.0434
-0.0001
|
MOP | 07/05/2024 |
23.8266
-0.0735
|
23.8733
-0.0742
|
MKD | 07/05/2024 |
3.3404
-0.0084
|
3.3404
-0.0084
|
MWK | 07/05/2024 |
0.1096
-0.0003
|
0.1119
-0.0003
|
MYR | 07/05/2024 |
40.4280
-0.0542
|
40.5774
-0.1273
|
MVR | 07/05/2024 |
12.3879
-0.0310
|
12.4522
-0.0312
|
MXN | 07/05/2024 |
11.3652
0.0449
|
11.3969
-0.0466
|
MZN | 07/05/2024 |
3.0348
-0.0076
|
3.0348
-0.0076
|
MNT | 07/05/2024 |
0.0570
-0.0001
|
0.0570
-0.0001
|
MMK | 07/05/2024 |
0.0580
-0.0003
|
0.0580
-0.0003
|
NAD | 07/05/2024 |
10.3337
-0.0099
|
10.4541
-0.0144
|
NPR | 07/05/2024 |
1.4361
-0.0047
|
1.4397
-0.0046
|
NGN | 07/05/2024 |
0.1373
0.0000
|
0.1373
0.0000
|
NIO | 07/05/2024 |
5.2427
-0.0131
|
5.2427
-0.0131
|
NZD | 07/05/2024 |
115.0924
0.5782
|
115.8408
-0.6364
|
XPF | 07/05/2024 |
1.7302
0.0011
|
1.7368
-0.0076
|
AED | 07/05/2024 |
52.2682
-0.1321
|
52.2867
-0.1322
|
OMR | 07/05/2024 |
498.7078
-1.2075
|
498.8249
-1.2868
|
PKR | 07/05/2024 |
0.6895
-0.0015
|
0.6905
-0.0015
|
PAB | 07/05/2024 |
192.0123
-0.4805
|
192.0123
-0.4805
|
PGK | 07/05/2024 |
48.9247
-0.1609
|
50.3648
-0.1645
|
PYG | 07/05/2024 |
0.0257
-0.0001
|
0.0257
-0.0001
|
PEN | 07/05/2024 |
51.5801
-0.2615
|
51.5816
-0.2613
|
RWF | 07/05/2024 |
0.1477
-0.0004
|
0.1496
-0.0004
|
RON | 07/05/2024 |
41.4812
0.0573
|
41.7191
-0.1554
|
SVC | 07/05/2024 |
21.9443
-0.0549
|
21.9443
-0.0549
|
WST | 07/05/2024 |
67.9916
0.0801
|
71.7358
0.0707
|
STD | 07/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
SAR | 07/05/2024 |
51.1897
-0.1281
|
51.2031
-0.1281
|
SZL | 07/05/2024 |
10.3337
-0.0099
|
10.4541
-0.0144
|
SHP | 07/05/2024 |
240.6874
-0.2943
|
241.8971
-1.3560
|
SCR | 07/05/2024 |
13.4672
0.0450
|
13.4672
0.0450
|
RSD | 07/05/2024 |
1.7659
-0.0042
|
1.7680
-0.0044
|
SYP | 07/05/2024 |
0.0294
-0.0001
|
0.0294
-0.0001
|
SBD | 07/05/2024 |
21.9854
0.0027
|
23.4255
-0.0009
|
SOS | 07/05/2024 |
0.3381
-0.0008
|
0.3381
-0.0008
|
SDG | 07/05/2024 |
0.3182
-0.0008
|
0.3205
-0.0008
|
SRD | 07/05/2024 |
5.7632
0.1321
|
5.8792
0.1156
|
SLL | 07/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
TJS | 07/05/2024 |
17.5833
-0.0561
|
17.5833
-0.0561
|
THB | 07/05/2024 |
5.2164
-0.0019
|
5.2410
-0.0378
|
TWD | 07/05/2024 |
5.9403
-0.0201
|
5.9459
-0.0183
|
TZS | 07/05/2024 |
0.0743
-0.0002
|
0.0749
-0.0002
|
TOP | 07/05/2024 |
79.2339
0.0905
|
82.9781
0.0811
|
TTD | 07/05/2024 |
28.5783
-0.1502
|
28.5783
-0.1502
|
TND | 07/05/2024 |
61.2871
-0.0750
|
61.5029
-0.0752
|
TMT | 07/05/2024 |
55.0021
-0.1376
|
55.0021
-0.1376
|
TRY | 07/05/2024 |
5.9019
-0.0119
|
5.9622
-0.0107
|
UGX | 07/05/2024 |
0.0511
0.0001
|
0.0511
0.0001
|
UZS | 07/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
UYU | 07/05/2024 |
5.0065
-0.0487
|
5.0065
-0.0487
|
FJD | 07/05/2024 |
83.6982
0.1948
|
85.4263
0.1905
|
PHP | 07/05/2024 |
3.3550
-0.0113
|
3.3562
-0.0113
|
FKP | 07/05/2024 |
240.6874
-0.2943
|
241.8971
-1.3560
|
HRK | 07/05/2024 |
27.4034
0.0182
|
27.5054
-0.1223
|
CLP | 07/05/2024 |
0.2070
0.0016
|
0.2070
0.0014
|
LKR | 07/05/2024 |
0.6436
-0.0039
|
0.6444
-0.0037
|
ERN | 07/05/2024 |
12.8009
-0.0320
|
12.8009
-0.0320
|
ETB | 07/05/2024 |
3.3391
-0.0089
|
3.3725
-0.0090
|
ZAR | 07/05/2024 |
10.3337
-0.0099
|
10.4541
-0.0144
|
SSP | 07/05/2024 |
0.1202
-0.0003
|
0.1233
-0.0003
|
JMD | 07/05/2024 |
1.2389
-0.0031
|
1.2389
-0.0031
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na liberian dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
193.4985
0.2617
|
193.4985
-0.2624
|
EUR | 05/05/2024 |
208.0689
1.3056
|
208.8429
-0.6902
|
RUB | 05/05/2024 |
2.0927
0.0262
|
2.1403
0.0209
|
GBP | 05/05/2024 |
242.5503
1.0237
|
243.7693
-1.0863
|
CHF | 05/05/2024 |
213.4094
1.6896
|
214.1892
-0.9803
|
PLN | 05/05/2024 |
47.9954
0.3003
|
48.4642
-0.0743
|
JPY | 05/05/2024 |
1.2562
0.0011
|
1.2663
-0.0097
|
UAH | 05/05/2024 |
4.9166
0.0117
|
4.9166
-0.0016
|
CAD | 05/05/2024 |
141.2397
0.2529
|
141.8090
-0.5785
|
AUD | 05/05/2024 |
127.7670
1.3902
|
128.5023
-0.3681
|
GEL | 05/05/2024 |
72.9907
0.1262
|
72.9907
-0.1265
|
MDL | 05/05/2024 |
10.9507
0.0189
|
10.9880
-0.0064
|
CNY | 05/05/2024 |
26.8367
0.1468
|
26.8599
0.0977
|
DKK | 05/05/2024 |
27.9002
0.1746
|
27.9957
-0.0932
|
NOK | 05/05/2024 |
17.7347
0.2308
|
17.9180
-0.0218
|
SEK | 05/05/2024 |
17.8396
0.1169
|
17.9903
-0.0626
|
BYN | 05/05/2024 |
59.9847
0.0980
|
59.9847
-0.0645
|
CZK | 05/05/2024 |
8.2933
0.0247
|
8.3582
-0.0290
|
ISK | 05/05/2024 |
1.3831
0.0059
|
1.3833
0.0024
|
ILS | 05/05/2024 |
51.4897
-0.2013
|
52.2630
-0.1842
|
KZT | 05/05/2024 |
0.4392
0.0047
|
0.4404
0.0033
|
HUF | 05/05/2024 |
0.5333
0.0027
|
0.5377
-0.0015
|
SGD | 05/05/2024 |
143.0143
0.7088
|
143.5023
-0.5793
|
AZN | 05/05/2024 |
113.8226
0.1540
|
113.8226
-0.1544
|
ALL | 05/05/2024 |
2.0631
-0.0001
|
2.0795
-0.0053
|
DZD | 05/05/2024 |
1.4392
0.0025
|
1.4433
-0.0014
|
XCD | 05/05/2024 |
71.9807
0.0974
|
71.9807
-0.0976
|
AOA | 05/05/2024 |
0.2289
0.0001
|
0.2297
-0.0005
|
ARS | 05/05/2024 |
0.1943
-0.0003
|
0.2198
-0.0007
|
AMD | 05/05/2024 |
0.4994
-0.0009
|
0.5010
-0.0007
|
AWG | 05/05/2024 |
108.0997
0.1462
|
108.0997
-0.1466
|
AFN | 05/05/2024 |
2.6838
0.0092
|
2.6838
0.0020
|
BSD | 05/05/2024 |
193.4985
0.2617
|
193.4985
-0.2624
|
BDT | 05/05/2024 |
1.7591
0.0024
|
1.7670
-0.0024
|
BBD | 05/05/2024 |
97.2355
0.1315
|
97.2355
-0.1319
|
BHD | 05/05/2024 |
513.2043
0.6942
|
514.5143
-0.6978
|
BZD | 05/05/2024 |
96.7492
0.1309
|
96.7492
-0.1312
|
BMD | 05/05/2024 |
193.4985
0.2617
|
193.4985
-0.2624
|
XOF | 05/05/2024 |
0.3171
0.0020
|
0.3183
-0.0004
|
BGN | 05/05/2024 |
105.7252
0.1430
|
105.7947
-0.1435
|
BOB | 05/05/2024 |
28.2068
0.0382
|
28.2068
-0.0383
|
BAM | 05/05/2024 |
106.3839
0.6676
|
106.7637
-0.2925
|
BWP | 05/05/2024 |
13.7287
0.0559
|
13.7672
0.0216
|
BRL | 05/05/2024 |
37.9998
0.2427
|
38.2136
-0.2074
|
BND | 05/05/2024 |
143.0143
0.7088
|
143.5023
-0.5793
|
BIF | 05/05/2024 |
0.0673
0.0001
|
0.0675
-0.0001
|
VUV | 05/05/2024 |
1.6260
0.0097
|
1.6329
0.0053
|
BTN | 05/05/2024 |
2.3164
0.0014
|
2.3179
-0.0047
|
VND | 05/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XAF | 05/05/2024 |
0.3171
0.0020
|
0.3183
-0.0010
|
HTG | 05/05/2024 |
1.4563
0.0035
|
1.4563
-0.0004
|
GYD | 05/05/2024 |
0.9249
0.0028
|
0.9249
-0.0028
|
GMD | 05/05/2024 |
2.8876
0.0095
|
2.8876
0.0017
|
GHS | 05/05/2024 |
13.9760
0.0036
|
14.0778
-0.0344
|
GTQ | 05/05/2024 |
24.8713
0.0433
|
24.9354
-0.0241
|
GNF | 05/05/2024 |
0.0226
0.0000
|
0.0228
0.0000
|
GIP | 05/05/2024 |
242.5503
1.0237
|
243.7693
-1.0863
|
HNL | 05/05/2024 |
7.8179
0.0075
|
7.8431
-0.0120
|
HKD | 05/05/2024 |
24.7498
0.0319
|
24.7753
-0.0371
|
DJF | 05/05/2024 |
1.0892
0.0015
|
1.0898
-0.0015
|
DOP | 05/05/2024 |
3.3438
0.0034
|
3.3456
-0.0055
|
EGP | 05/05/2024 |
4.0327
0.0072
|
4.0406
-0.0055
|
ZWL | 05/05/2024 |
14.1279
-0.1104
|
14.1703
-0.1438
|
MAD | 05/05/2024 |
19.2852
0.0568
|
19.2949
0.0046
|
INR | 05/05/2024 |
2.3154
0.0006
|
2.3189
-0.0072
|
IDR | 05/05/2024 |
0.0120
0.0000
|
0.0122
0.0002
|
JOD | 05/05/2024 |
272.5077
0.3396
|
273.3282
-0.3436
|
IQD | 05/05/2024 |
0.1476
0.0002
|
0.1476
-0.0002
|
YER | 05/05/2024 |
0.7740
0.0010
|
0.7740
-0.0010
|
CVE | 05/05/2024 |
1.8870
0.0118
|
1.8940
-0.0051
|
KYD | 05/05/2024 |
232.1981
0.3141
|
232.1981
-0.3149
|
KHR | 05/05/2024 |
0.0474
0.0001
|
0.0476
-0.0001
|
QAR | 05/05/2024 |
53.1589
0.0719
|
53.1589
-0.0721
|
KES | 05/05/2024 |
1.4387
0.0074
|
1.4495
0.0035
|
KGS | 05/05/2024 |
2.1821
0.0031
|
2.1821
-0.0028
|
COP | 05/05/2024 |
0.0497
0.0001
|
0.0497
-0.0001
|
KMF | 05/05/2024 |
0.4230
0.0027
|
0.4245
-0.0010
|
CDF | 05/05/2024 |
0.0695
0.0003
|
0.0697
-0.0001
|
KRW | 05/05/2024 |
0.1430
-0.0002
|
0.1430
-0.0008
|
CRC | 05/05/2024 |
0.3779
0.0007
|
0.3789
-0.0005
|
CUP | 05/05/2024 |
8.0625
0.0109
|
8.0625
-0.0109
|
KWD | 05/05/2024 |
628.5894
0.5237
|
630.2670
-1.0602
|
ANG | 05/05/2024 |
108.0997
0.1462
|
108.0997
-0.1466
|
LAK | 05/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
LSL | 05/05/2024 |
10.4249
0.0516
|
10.5350
-0.0025
|
LBP | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 05/05/2024 |
39.8222
0.2119
|
39.9259
0.0809
|
MUR | 05/05/2024 |
4.1327
0.0131
|
4.1529
-0.0116
|
MGA | 05/05/2024 |
0.0437
0.0003
|
0.0437
-0.0001
|
MOP | 05/05/2024 |
24.0043
0.0354
|
24.0401
-0.0655
|
MKD | 05/05/2024 |
3.3661
0.0046
|
3.3663
-0.0046
|
MWK | 05/05/2024 |
0.1115
0.0002
|
0.1118
-0.0002
|
MYR | 05/05/2024 |
40.7537
0.1150
|
40.8829
-0.0899
|
MVR | 05/05/2024 |
12.5486
0.0170
|
12.5811
-0.0008
|
MXN | 05/05/2024 |
11.3795
0.0154
|
11.4530
-0.0593
|
MZN | 05/05/2024 |
3.0240
-0.0042
|
3.0331
-0.0113
|
MNT | 05/05/2024 |
0.0569
0.0001
|
0.0571
-0.0001
|
MMK | 05/05/2024 |
0.0586
0.0001
|
0.0586
-0.0001
|
NAD | 05/05/2024 |
10.4228
0.0495
|
10.5350
-0.0025
|
NPR | 05/05/2024 |
1.4472
0.0004
|
1.4493
-0.0045
|
NGN | 05/05/2024 |
0.1384
0.0006
|
0.1384
0.0002
|
NIO | 05/05/2024 |
5.2761
0.0083
|
5.2920
-0.0081
|
NZD | 05/05/2024 |
115.9830
1.2583
|
116.8731
-0.3329
|
XPF | 05/05/2024 |
1.7436
0.0109
|
1.7502
0.0007
|
AED | 05/05/2024 |
52.6728
0.0699
|
52.6885
-0.0757
|
OMR | 05/05/2024 |
502.2930
0.6659
|
502.9586
-0.6706
|
PKR | 05/05/2024 |
0.6950
0.0009
|
0.6958
-0.0011
|
PAB | 05/05/2024 |
193.4985
0.2617
|
193.4985
-0.2624
|
PGK | 05/05/2024 |
50.7933
0.0687
|
50.7933
-0.0689
|
PYG | 05/05/2024 |
0.0259
0.0000
|
0.0259
0.0000
|
PEN | 05/05/2024 |
51.6672
0.2253
|
52.1741
-0.1244
|
RWF | 05/05/2024 |
0.1488
0.0002
|
0.1507
-0.0002
|
RON | 05/05/2024 |
41.8131
0.2693
|
42.0420
-0.0892
|
SVC | 05/05/2024 |
22.1142
0.0299
|
22.1142
-0.0300
|
WST | 05/05/2024 |
71.4642
0.3575
|
71.8073
0.1642
|
SAR | 05/05/2024 |
51.5859
0.0698
|
51.5967
-0.0700
|
SZL | 05/05/2024 |
10.4274
0.0539
|
10.5350
-0.0025
|
SHP | 05/05/2024 |
242.5503
1.0237
|
243.7693
-1.0863
|
SCR | 05/05/2024 |
13.5472
0.1055
|
13.5472
0.0690
|
RSD | 05/05/2024 |
1.7784
0.0030
|
1.7835
-0.0028
|
SBD | 05/05/2024 |
23.7436
0.0321
|
23.9938
-0.0325
|
SOS | 05/05/2024 |
0.3380
0.0005
|
0.3392
-0.0005
|
SDG | 05/05/2024 |
0.4323
0.0006
|
0.4344
-0.0006
|
SRD | 05/05/2024 |
5.7179
0.0089
|
5.7351
-0.0089
|
TJS | 05/05/2024 |
17.7194
0.0118
|
17.7194
-0.0362
|
THB | 05/05/2024 |
5.2568
0.0228
|
5.2783
-0.0331
|
TWD | 05/05/2024 |
5.9787
0.0029
|
5.9979
-0.0134
|
TZS | 05/05/2024 |
0.0745
-0.0001
|
0.0749
-0.0003
|
TOP | 05/05/2024 |
84.4747
0.4041
|
84.9845
0.1754
|
TTD | 05/05/2024 |
28.7829
-0.0200
|
28.7829
-0.0981
|
TND | 05/05/2024 |
61.7614
0.1622
|
61.9791
-0.0046
|
TMT | 05/05/2024 |
55.2134
0.0747
|
55.3572
-0.0751
|
TRY | 05/05/2024 |
5.9131
-0.0235
|
6.0476
0.0083
|
UGX | 05/05/2024 |
0.0513
0.0003
|
0.0515
0.0001
|
UZS | 05/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
UYU | 05/05/2024 |
5.0774
0.0229
|
5.0813
0.0076
|
FJD | 05/05/2024 |
87.4036
0.4083
|
87.6354
0.2493
|
PHP | 05/05/2024 |
3.3781
0.0198
|
3.3887
-0.0075
|
FKP | 05/05/2024 |
242.5503
1.0237
|
243.7693
-1.0863
|
CLP | 05/05/2024 |
0.2065
0.0038
|
0.2084
0.0011
|
LKR | 05/05/2024 |
0.6471
-0.0026
|
0.6494
-0.0034
|
ETB | 05/05/2024 |
3.3425
0.0045
|
3.3986
-0.0056
|
ZAR | 05/05/2024 |
10.4228
0.0495
|
10.5350
-0.0025
|
SSP | 05/05/2024 |
0.1225
0.0002
|
0.1229
-0.0002
|
JMD | 05/05/2024 |
1.2341
0.0009
|
1.2347
-0.0024
|
Więcej walut
Zaktualizowano