Kursy wymiany Visa na moldovan leu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
17.5500
-0.0401
|
17.5500
-0.0401
|
EUR | 03/05/2024 |
18.7311
0.0011
|
18.8347
-0.0483
|
RUB | 03/05/2024 |
0.1871
0.0018
|
0.1918
0.0018
|
GBP | 03/05/2024 |
21.8831
-0.0395
|
22.0218
-0.0592
|
CHF | 03/05/2024 |
19.1114
0.0476
|
19.2941
0.0574
|
PLN | 03/05/2024 |
4.3193
0.0062
|
4.3590
-0.0142
|
JPY | 03/05/2024 |
0.1123
0.0006
|
0.1147
0.0002
|
UAH | 03/05/2024 |
0.4428
-0.0024
|
0.4428
-0.0024
|
CAD | 03/05/2024 |
12.7692
0.0098
|
12.8412
0.0026
|
AUD | 03/05/2024 |
11.4303
0.0618
|
11.5391
0.0317
|
GEL | 03/05/2024 |
6.4928
-0.0197
|
6.6152
-0.0201
|
CNY | 03/05/2024 |
2.4231
-0.0055
|
2.4244
-0.0055
|
DKK | 03/05/2024 |
2.5117
0.0001
|
2.5252
-0.0061
|
NOK | 03/05/2024 |
1.5812
0.0045
|
1.5983
-0.0007
|
SEK | 03/05/2024 |
1.5979
0.0062
|
1.6169
0.0011
|
BYN | 03/05/2024 |
5.4244
0.0203
|
5.4244
0.0203
|
CZK | 03/05/2024 |
0.7463
0.0027
|
0.7552
0.0020
|
ISK | 03/05/2024 |
0.1248
-0.0004
|
0.1251
-0.0004
|
SKK | 03/05/2024 |
0.6218
0.0000
|
0.6252
-0.0016
|
ILS | 03/05/2024 |
4.6661
0.0003
|
4.7330
0.0026
|
KZT | 03/05/2024 |
0.0395
-0.0002
|
0.0396
-0.0003
|
HUF | 03/05/2024 |
0.0480
0.0002
|
0.0484
-0.0001
|
LVL | 03/05/2024 |
26.6520
0.0015
|
26.7992
-0.0688
|
LTL | 03/05/2024 |
5.4249
0.0003
|
5.4549
-0.0140
|
SGD | 03/05/2024 |
12.8807
0.0083
|
12.9683
0.0258
|
AZN | 03/05/2024 |
10.2933
-0.0235
|
10.3540
-0.0237
|
ALL | 03/05/2024 |
0.1863
-0.0007
|
0.1878
-0.0003
|
DZD | 03/05/2024 |
0.1305
-0.0002
|
0.1305
-0.0002
|
XCD | 03/05/2024 |
6.5286
-0.0149
|
6.5286
-0.0149
|
AOA | 03/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
ARS | 03/05/2024 |
0.0177
-0.0004
|
0.0200
-0.0001
|
AMD | 03/05/2024 |
0.0451
-0.0001
|
0.0453
-0.0001
|
AWG | 03/05/2024 |
9.8045
-0.0224
|
9.8045
-0.0224
|
AFN | 03/05/2024 |
0.2429
-0.0001
|
0.2429
-0.0001
|
BSD | 03/05/2024 |
17.5500
-0.0401
|
17.5500
-0.0401
|
BDT | 03/05/2024 |
0.1595
-0.0004
|
0.1603
-0.0004
|
BBD | 03/05/2024 |
8.8191
-0.0202
|
8.8191
-0.0202
|
BHD | 03/05/2024 |
46.5518
-0.1065
|
46.5518
-0.1065
|
BZD | 03/05/2024 |
8.8525
-0.0202
|
8.8525
-0.0202
|
BMD | 03/05/2024 |
17.5500
-0.0401
|
17.5500
-0.0401
|
XOF | 03/05/2024 |
0.0286
0.0000
|
0.0287
-0.0001
|
BGN | 03/05/2024 |
9.5771
0.0006
|
9.6300
-0.0247
|
BOB | 03/05/2024 |
2.5216
-0.0058
|
2.5583
-0.0059
|
BAM | 03/05/2024 |
9.5771
0.0006
|
9.6300
-0.0247
|
BWP | 03/05/2024 |
1.2794
0.0006
|
1.2829
0.0006
|
BRL | 03/05/2024 |
3.3973
0.0147
|
3.4418
0.0542
|
BND | 03/05/2024 |
12.8807
0.0083
|
12.9683
0.0258
|
BIF | 03/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 03/05/2024 |
0.1398
-0.0009
|
0.1482
-0.0010
|
BTN | 03/05/2024 |
0.2101
-0.0004
|
0.2105
-0.0004
|
VEF | 03/05/2024 |
0.4807
-0.0016
|
0.4819
-0.0016
|
VND | 03/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 03/05/2024 |
0.0286
0.0000
|
0.0287
-0.0001
|
HTG | 03/05/2024 |
0.1320
-0.0003
|
0.1320
-0.0003
|
GYD | 03/05/2024 |
0.0839
-0.0002
|
0.0839
-0.0002
|
GMD | 03/05/2024 |
0.2745
-0.0006
|
0.2745
-0.0006
|
GHS | 03/05/2024 |
1.2764
-0.0057
|
1.2885
-0.0029
|
GTQ | 03/05/2024 |
2.2549
-0.0052
|
2.2607
-0.0052
|
GNF | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 03/05/2024 |
21.8831
-0.0395
|
22.0218
-0.0592
|
HNL | 03/05/2024 |
0.7118
-0.0015
|
0.7118
-0.0015
|
HKD | 03/05/2024 |
2.2430
-0.0048
|
2.2464
-0.0030
|
DJF | 03/05/2024 |
0.0988
-0.0002
|
0.0988
-0.0002
|
DOP | 03/05/2024 |
0.3014
-0.0009
|
0.3034
-0.0003
|
EGP | 03/05/2024 |
0.3654
-0.0015
|
0.3665
-0.0015
|
ZWL | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 03/05/2024 |
1.7428
-0.0029
|
1.7428
-0.0029
|
INR | 03/05/2024 |
0.2101
-0.0004
|
0.2105
-0.0004
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 03/05/2024 |
24.7183
-0.0565
|
24.7882
-0.0567
|
IQD | 03/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
IRR | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 03/05/2024 |
0.0701
-0.0002
|
0.0702
-0.0002
|
CVE | 03/05/2024 |
0.1699
0.0000
|
0.1708
-0.0004
|
KYD | 03/05/2024 |
21.0600
-0.0482
|
21.0600
-0.0482
|
KHR | 03/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 03/05/2024 |
4.8214
-0.0110
|
4.8214
-0.0110
|
KES | 03/05/2024 |
0.1295
-0.0003
|
0.1305
-0.0003
|
KGS | 03/05/2024 |
0.1979
-0.0005
|
0.1979
-0.0005
|
COP | 03/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 03/05/2024 |
0.0381
0.0000
|
0.0383
-0.0001
|
CDF | 03/05/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
KRW | 03/05/2024 |
0.0128
0.0001
|
0.0128
0.0001
|
CRC | 03/05/2024 |
0.0344
-0.0001
|
0.0349
-0.0001
|
KWD | 03/05/2024 |
56.9751
-0.1043
|
57.0862
-0.0118
|
ANG | 03/05/2024 |
9.8045
-0.0224
|
9.8045
-0.0224
|
LAK | 03/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 03/05/2024 |
0.9382
0.0035
|
0.9494
0.0006
|
LRD | 03/05/2024 |
0.0912
-0.0002
|
0.0912
-0.0002
|
LBP | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 03/05/2024 |
3.6115
-0.0083
|
3.6115
-0.0083
|
MUR | 03/05/2024 |
0.3749
-0.0008
|
0.3795
0.0021
|
MRO | 03/05/2024 |
0.0444
-0.0002
|
0.0444
-0.0002
|
MGA | 03/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 03/05/2024 |
2.1778
-0.0035
|
2.1821
-0.0036
|
MKD | 03/05/2024 |
0.3053
-0.0013
|
0.3053
-0.0013
|
MWK | 03/05/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
MYR | 03/05/2024 |
3.6735
-0.0103
|
3.6963
0.0075
|
MVR | 03/05/2024 |
1.1323
-0.0026
|
1.1381
-0.0026
|
MXN | 03/05/2024 |
1.0360
0.0071
|
1.0387
-0.0017
|
MZN | 03/05/2024 |
0.2774
-0.0006
|
0.2774
-0.0006
|
MNT | 03/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 03/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 03/05/2024 |
0.9382
0.0035
|
0.9494
0.0006
|
NPR | 03/05/2024 |
0.1313
-0.0003
|
0.1315
-0.0003
|
NGN | 03/05/2024 |
0.0127
0.0001
|
0.0127
0.0001
|
NIO | 03/05/2024 |
0.4792
-0.0011
|
0.4792
-0.0011
|
NZD | 03/05/2024 |
10.3756
0.0467
|
10.4773
0.0253
|
XPF | 03/05/2024 |
0.1570
0.0000
|
0.1578
-0.0004
|
AED | 03/05/2024 |
4.7775
-0.0108
|
4.7792
-0.0111
|
OMR | 03/05/2024 |
45.5784
-0.1079
|
45.5963
-0.0948
|
PKR | 03/05/2024 |
0.0630
-0.0001
|
0.0631
-0.0001
|
PAB | 03/05/2024 |
17.5500
-0.0401
|
17.5500
-0.0401
|
PGK | 03/05/2024 |
4.4788
-0.0138
|
4.6104
-0.0141
|
PYG | 03/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 03/05/2024 |
4.6780
-0.0143
|
4.6781
-0.0154
|
RWF | 03/05/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
RON | 03/05/2024 |
3.7615
-0.0002
|
3.7876
-0.0110
|
SVC | 03/05/2024 |
2.0057
-0.0046
|
2.0057
-0.0046
|
WST | 03/05/2024 |
6.1653
-0.0018
|
6.5075
-0.0026
|
STD | 03/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 03/05/2024 |
4.6789
-0.0107
|
4.6800
-0.0106
|
SZL | 03/05/2024 |
0.9382
0.0035
|
0.9494
0.0006
|
SHP | 03/05/2024 |
21.8831
-0.0395
|
22.0218
-0.0592
|
SCR | 03/05/2024 |
1.2358
-0.0039
|
1.2358
-0.0039
|
RSD | 03/05/2024 |
0.1602
-0.0001
|
0.1605
-0.0001
|
SYP | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 03/05/2024 |
1.9989
-0.0046
|
2.1306
-0.0049
|
SOS | 03/05/2024 |
0.0309
-0.0001
|
0.0309
-0.0001
|
SDG | 03/05/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
SRD | 03/05/2024 |
0.5133
-0.0080
|
0.5254
-0.0012
|
SLL | 03/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 03/05/2024 |
1.6074
-0.0033
|
1.6074
-0.0033
|
THB | 03/05/2024 |
0.4733
0.0012
|
0.4773
0.0005
|
TWD | 03/05/2024 |
0.5410
0.0009
|
0.5415
0.0011
|
TZS | 03/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 03/05/2024 |
7.1999
-0.0042
|
7.5421
-0.0049
|
TTD | 03/05/2024 |
2.6149
-0.0132
|
2.6149
-0.0132
|
TND | 03/05/2024 |
5.5767
-0.0092
|
5.5963
-0.0092
|
TMT | 03/05/2024 |
5.0272
-0.0115
|
5.0272
-0.0115
|
TRY | 03/05/2024 |
0.5409
0.0016
|
0.5436
0.0002
|
UGX | 03/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UZS | 03/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 03/05/2024 |
0.4595
0.0004
|
0.4595
0.0004
|
FJD | 03/05/2024 |
7.5851
0.0161
|
7.7431
0.0157
|
PHP | 03/05/2024 |
0.3053
0.0007
|
0.3054
0.0007
|
FKP | 03/05/2024 |
21.8831
-0.0395
|
22.0218
-0.0592
|
HRK | 03/05/2024 |
2.4860
0.0002
|
2.4998
-0.0064
|
CLP | 03/05/2024 |
0.0184
0.0001
|
0.0184
0.0000
|
LKR | 03/05/2024 |
0.0590
0.0000
|
0.0591
0.0000
|
ERN | 03/05/2024 |
1.1700
-0.0027
|
1.1700
-0.0027
|
ETB | 03/05/2024 |
0.3052
-0.0007
|
0.3083
-0.0007
|
ZAR | 03/05/2024 |
0.9382
0.0035
|
0.9494
0.0006
|
SSP | 03/05/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
JMD | 03/05/2024 |
0.1128
-0.0007
|
0.1128
-0.0007
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na moldovan leu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
17.5701
-0.0399
|
17.6298
-0.0402
|
EUR | 01/05/2024 |
18.7455
-0.0056
|
18.9256
0.0328
|
RUB | 01/05/2024 |
0.1882
0.0025
|
0.1931
0.0025
|
GBP | 01/05/2024 |
21.9081
-0.0392
|
22.1307
0.0096
|
CHF | 01/05/2024 |
19.0751
-0.0102
|
19.3798
0.1104
|
PLN | 01/05/2024 |
4.3242
0.0062
|
4.3830
0.0148
|
JPY | 01/05/2024 |
0.1118
0.0003
|
0.1147
0.0024
|
UAH | 01/05/2024 |
0.4444
0.0001
|
0.4459
0.0001
|
CAD | 01/05/2024 |
12.7541
-0.0197
|
12.8760
0.0185
|
AUD | 01/05/2024 |
11.3889
0.0076
|
11.5511
0.0656
|
GEL | 01/05/2024 |
6.6152
-0.0176
|
6.6528
-0.0227
|
CNY | 01/05/2024 |
2.4268
-0.0055
|
2.4350
-0.0056
|
DKK | 01/05/2024 |
2.5136
-0.0008
|
2.5370
0.0046
|
NOK | 01/05/2024 |
1.5799
-0.0009
|
1.6026
0.0050
|
SEK | 01/05/2024 |
1.5953
0.0018
|
1.6195
0.0073
|
BYN | 01/05/2024 |
5.4306
0.0204
|
5.4490
0.0205
|
CZK | 01/05/2024 |
0.7464
0.0012
|
0.7555
0.0026
|
ISK | 01/05/2024 |
0.1253
-0.0003
|
0.1257
-0.0003
|
ILS | 01/05/2024 |
4.6599
-0.0136
|
4.7501
-0.0116
|
KZT | 01/05/2024 |
0.0396
-0.0003
|
0.0398
-0.0002
|
HUF | 01/05/2024 |
0.0480
0.0001
|
0.0486
0.0001
|
SGD | 01/05/2024 |
12.8699
-0.0170
|
12.9994
0.0344
|
AZN | 01/05/2024 |
10.3353
-0.0235
|
10.3705
-0.0236
|
ALL | 01/05/2024 |
0.1866
-0.0006
|
0.1887
-0.0003
|
DZD | 01/05/2024 |
0.1304
-0.0002
|
0.1313
-0.0002
|
XCD | 01/05/2024 |
6.5360
-0.0148
|
6.5582
-0.0149
|
AOA | 01/05/2024 |
0.0208
0.0001
|
0.0209
0.0002
|
ARS | 01/05/2024 |
0.0181
0.0000
|
0.0201
-0.0001
|
AMD | 01/05/2024 |
0.0455
0.0000
|
0.0457
0.0000
|
AWG | 01/05/2024 |
9.8157
-0.0223
|
9.8491
-0.0225
|
AFN | 01/05/2024 |
0.2432
0.0002
|
0.2440
-0.0004
|
BSD | 01/05/2024 |
17.5701
-0.0399
|
17.6298
-0.0402
|
BDT | 01/05/2024 |
0.1597
-0.0004
|
0.1610
-0.0004
|
BBD | 01/05/2024 |
8.8292
-0.0201
|
8.8592
-0.0202
|
BHD | 01/05/2024 |
46.6000
-0.1059
|
46.8779
-0.1069
|
BZD | 01/05/2024 |
8.7850
-0.0200
|
8.8149
-0.0201
|
BMD | 01/05/2024 |
17.5701
-0.0399
|
17.6298
-0.0402
|
XOF | 01/05/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
BGN | 01/05/2024 |
9.5844
-0.0029
|
9.6765
0.0168
|
BOB | 01/05/2024 |
2.5612
-0.0058
|
2.5700
-0.0059
|
BAM | 01/05/2024 |
9.5844
-0.0029
|
9.6740
0.0142
|
BWP | 01/05/2024 |
1.2809
0.0429
|
1.2886
0.0430
|
BRL | 01/05/2024 |
3.3825
-0.0039
|
3.4562
0.0415
|
BND | 01/05/2024 |
12.8699
-0.0170
|
12.9994
0.0344
|
BIF | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 01/05/2024 |
0.1464
-0.0010
|
0.1475
-0.0010
|
BTN | 01/05/2024 |
0.2104
-0.0004
|
0.2113
-0.0004
|
VND | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 01/05/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
HTG | 01/05/2024 |
0.1322
-0.0003
|
0.1326
-0.0003
|
GYD | 01/05/2024 |
0.0839
-0.0001
|
0.0842
-0.0003
|
GMD | 01/05/2024 |
0.2617
-0.0012
|
0.2626
-0.0012
|
GHS | 01/05/2024 |
1.2732
-0.0103
|
1.2869
-0.0105
|
GTQ | 01/05/2024 |
2.2575
-0.0048
|
2.2710
-0.0055
|
GNF | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 01/05/2024 |
21.9081
-0.0392
|
22.1307
0.0096
|
HNL | 01/05/2024 |
0.7102
-0.0014
|
0.7147
-0.0016
|
HKD | 01/05/2024 |
2.2457
-0.0048
|
2.2560
-0.0036
|
DJF | 01/05/2024 |
0.0989
-0.0001
|
0.0993
-0.0003
|
DOP | 01/05/2024 |
0.3033
-0.0005
|
0.3045
-0.0006
|
EGP | 01/05/2024 |
0.3664
-0.0014
|
0.3686
-0.0016
|
ZWL | 01/05/2024 |
1.3074
0.0250
|
1.3158
0.0290
|
MAD | 01/05/2024 |
1.7411
0.0011
|
1.7479
0.0011
|
INR | 01/05/2024 |
0.2104
-0.0005
|
0.2114
-0.0004
|
IDR | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 01/05/2024 |
24.7469
-0.0511
|
24.9007
-0.0617
|
IQD | 01/05/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
YER | 01/05/2024 |
0.0703
-0.0002
|
0.0705
-0.0002
|
CVE | 01/05/2024 |
0.1700
-0.0001
|
0.1716
0.0002
|
KYD | 01/05/2024 |
21.0841
-0.0479
|
21.1558
-0.0482
|
KHR | 01/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 01/05/2024 |
4.8269
-0.0110
|
4.8434
-0.0110
|
KES | 01/05/2024 |
0.1297
-0.0003
|
0.1311
-0.0003
|
KGS | 01/05/2024 |
0.1981
-0.0005
|
0.1988
-0.0005
|
COP | 01/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 01/05/2024 |
0.0381
0.0000
|
0.0383
-0.0001
|
CDF | 01/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KRW | 01/05/2024 |
0.0128
0.0001
|
0.0129
0.0001
|
CRC | 01/05/2024 |
0.0343
-0.0001
|
0.0346
-0.0001
|
CUP | 01/05/2024 |
0.7321
-0.0017
|
0.7346
-0.0017
|
KWD | 01/05/2024 |
56.9767
-0.1021
|
57.3538
-0.0687
|
ANG | 01/05/2024 |
9.8157
-0.0223
|
9.8491
-0.0225
|
LAK | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 01/05/2024 |
0.9393
0.0046
|
0.9538
0.0033
|
LRD | 01/05/2024 |
0.0905
-0.0002
|
0.0911
-0.0002
|
LBP | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2024 |
3.6019
-0.0083
|
3.6250
-0.0083
|
MUR | 01/05/2024 |
0.3745
-0.0019
|
0.3791
-0.0004
|
MGA | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 01/05/2024 |
2.1785
-0.0026
|
2.1920
-0.0030
|
MKD | 01/05/2024 |
0.3056
-0.0013
|
0.3067
-0.0013
|
MWK | 01/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
MYR | 01/05/2024 |
3.6704
-0.0176
|
3.7131
0.0040
|
MVR | 01/05/2024 |
1.1394
-0.0026
|
1.1448
-0.0026
|
MXN | 01/05/2024 |
1.0277
-0.0023
|
1.0429
0.0044
|
MZN | 01/05/2024 |
0.2743
-0.0022
|
0.2761
-0.0020
|
MNT | 01/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 01/05/2024 |
0.9393
0.0046
|
0.9538
0.0033
|
NPR | 01/05/2024 |
0.1315
-0.0003
|
0.1321
-0.0003
|
NGN | 01/05/2024 |
0.0127
0.0001
|
0.0127
0.0001
|
NIO | 01/05/2024 |
0.4792
-0.0011
|
0.4821
-0.0011
|
NZD | 01/05/2024 |
10.3523
0.0117
|
10.4915
0.0397
|
XPF | 01/05/2024 |
0.1571
0.0000
|
0.1586
0.0003
|
AED | 01/05/2024 |
4.7829
-0.0110
|
4.8008
-0.0108
|
OMR | 01/05/2024 |
45.6022
-0.1119
|
45.8323
-0.0902
|
PKR | 01/05/2024 |
0.0630
-0.0002
|
0.0634
-0.0001
|
PAB | 01/05/2024 |
17.5701
-0.0399
|
17.6298
-0.0402
|
PGK | 01/05/2024 |
4.6157
-0.0140
|
4.6314
-0.0141
|
PYG | 01/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 01/05/2024 |
4.6630
0.0125
|
4.7013
-0.0233
|
RWF | 01/05/2024 |
0.0135
0.0000
|
0.0137
-0.0001
|
RON | 01/05/2024 |
3.7656
-0.0003
|
3.8039
0.0049
|
SVC | 01/05/2024 |
2.0080
-0.0046
|
2.0148
-0.0046
|
WST | 01/05/2024 |
6.4399
-0.0018
|
6.4931
-0.0019
|
SAR | 01/05/2024 |
4.6842
-0.0106
|
4.7009
-0.0110
|
SZL | 01/05/2024 |
0.9396
0.0047
|
0.9538
0.0033
|
SHP | 01/05/2024 |
21.9081
-0.0392
|
22.1307
0.0096
|
SCR | 01/05/2024 |
1.2315
-0.0070
|
1.2357
-0.0070
|
RSD | 01/05/2024 |
0.1604
0.0000
|
0.1614
0.0000
|
SBD | 01/05/2024 |
2.1560
-0.0049
|
2.1861
-0.0050
|
SOS | 01/05/2024 |
0.0307
-0.0001
|
0.0309
-0.0001
|
SDG | 01/05/2024 |
0.0393
-0.0001
|
0.0396
-0.0001
|
SRD | 01/05/2024 |
0.5191
-0.0045
|
0.5224
-0.0048
|
TJS | 01/05/2024 |
1.6092
-0.0033
|
1.6147
-0.0033
|
THB | 01/05/2024 |
0.4724
-0.0002
|
0.4787
0.0015
|
TWD | 01/05/2024 |
0.5414
0.0010
|
0.5442
0.0011
|
TZS | 01/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
TOP | 01/05/2024 |
7.6265
-0.0085
|
7.6990
-0.0087
|
TTD | 01/05/2024 |
2.6125
-0.0021
|
2.6214
-0.0022
|
TND | 01/05/2024 |
5.5831
-0.0091
|
5.6218
-0.0092
|
TMT | 01/05/2024 |
5.0130
-0.0112
|
5.0442
-0.0116
|
TRY | 01/05/2024 |
0.5394
-0.0006
|
0.5482
0.0010
|
UGX | 01/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 01/05/2024 |
0.4582
-0.0010
|
0.4601
-0.0010
|
FJD | 01/05/2024 |
7.8960
0.0155
|
7.9264
0.0155
|
PHP | 01/05/2024 |
0.3041
-0.0003
|
0.3068
0.0006
|
FKP | 01/05/2024 |
21.9081
-0.0392
|
22.1307
0.0096
|
CLP | 01/05/2024 |
0.0183
0.0000
|
0.0185
0.0000
|
LKR | 01/05/2024 |
0.0591
-0.0001
|
0.0594
0.0001
|
ETB | 01/05/2024 |
0.3035
-0.0007
|
0.3097
-0.0007
|
ZAR | 01/05/2024 |
0.9393
0.0046
|
0.9538
0.0033
|
SSP | 01/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
JMD | 01/05/2024 |
0.1124
-0.0004
|
0.1128
-0.0004
|
Więcej walut
Zaktualizowano