Aktualne kursy wymiany walut Visa na malagasy ariary

Kursy wymiany Visa na malagasy ariary

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/07/2025	4 464.2857 0.0000	4 464.2857 0.0000
EUR	euro	07/07/2025	5 245.9821 0.0000	5 262.9464 0.0000
RUB	russian ruble	07/07/2025	56.2946 0.0000	56.9598 0.0000
GBP	british pound	07/07/2025	6 085.2679 0.0000	6 109.3750 0.0000
CHF	swiss franc	07/07/2025	5 604.8661 0.0000	5 638.8393 0.0000
PLN	polish zloty	07/07/2025	1 234.3527 0.0000	1 242.0446 0.0000
JPY	japanese yen	07/07/2025	30.7857 0.0000	30.9688 0.0000
UAH	ukrainian hryvnia	07/07/2025	106.9955 0.0000	106.9955 0.0000
CAD	canadian dollar	07/07/2025	3 277.0223 0.0000	3 291.2723 0.0000
AUD	australian dollar	07/07/2025	2 920.0938 0.0000	2 938.3884 0.0000
GEL	georgian lari	07/07/2025	1 625.7411 0.0000	1 660.8214 0.0000
MDL	moldovan leu	07/07/2025	267.8036 0.0000	267.8036 0.0000
CNY	chinese yuan	07/07/2025	622.8438 0.0000	623.1563 0.0000
DKK	danish krone	07/07/2025	703.0714 0.0000	705.7054 0.0000
NOK	norwegian krone	07/07/2025	440.3393 0.0000	446.5536 0.0000
SEK	swedish krona	07/07/2025	465.0848 0.0000	468.2813 0.0000
BYN	new belarusian ruble	07/07/2025	1 505.2054 0.0000	1 505.2054 0.0000
CZK	czech koruna	07/07/2025	212.6161 0.0000	213.9286 0.0000
ISK	iceland krona	07/07/2025	36.8839 0.0000	36.9732 0.0000
SKK	Slovak koruna	07/07/2025	174.1339 0.0000	174.6964 0.0000
ILS	israeli shekel	07/07/2025	1 330.9152 0.0000	1 343.4107 0.0000
KZT	kazakhstan tenge	07/07/2025	8.5893 0.0000	8.5982 0.0000
HUF	hungarian forint	07/07/2025	13.1429 0.0000	13.2366 0.0000
LVL	latvian lat	07/07/2025	7 464.3750 0.0000	7 488.4821 0.0000
LTL	lithuanian lita	07/07/2025	1 519.3438 0.0000	1 524.2545 0.0000
SGD	singapore dollar	07/07/2025	3 496.7411 0.0000	3 507.1741 0.0000
AZN	azerbaijani manat	07/07/2025	2 618.3482 0.0000	2 633.7991 0.0000
ALL	albanian lek	07/07/2025	53.4643 0.0000	53.8884 0.0000
DZD	algerian dinar	07/07/2025	34.5045 0.0000	34.5089 0.0000
XCD	east caribbean dollar	07/07/2025	1 660.7143 0.0000	1 660.7143 0.0000
AOA	angolan kwanza	07/07/2025	4.8973 0.0000	4.8973 0.0000
ARS	argentine peso	07/07/2025	3.6027 0.0000	3.8259 0.0000
AMD	armenian dram	07/07/2025	11.5223 0.0000	11.7009 0.0000
AWG	aruban guilder	07/07/2025	2 494.0134 0.0000	2 494.0134 0.0000
AFN	the afghanistan afghani	07/07/2025	63.9866 0.0000	63.9866 0.0000
BSD	bahamian dollar	07/07/2025	4 464.2857 0.0000	4 464.2857 0.0000
BDT	bangladesh taka	07/07/2025	36.3705 0.0000	36.4152 0.0000
BBD	barbadian dollar	07/07/2025	2 243.3616 0.0000	2 243.3616 0.0000
BHD	bahraini dinar	07/07/2025	11 870.5357 0.0000	11 870.5357 0.0000
BZD	belize dollar	07/07/2025	2 232.1429 0.0000	2 232.1429 0.0000
BMD	bermudian dollar	07/07/2025	4 464.2857 0.0000	4 464.2857 0.0000
XOF	cfa franc bceao	07/07/2025	7.9955 0.0000	8.0223 0.0000
BGN	bulgarian lev	07/07/2025	2 682.2321 0.0000	2 690.8973 0.0000
BOB	bolivian boliviano	07/07/2025	641.4196 0.0000	650.7723 0.0000
BAM	convertible mark	07/07/2025	2 682.2321 0.0000	2 690.8973 0.0000
BWP	botswana pula	07/07/2025	334.8214 0.0000	338.3929 0.0000
BRL	brazilian real	07/07/2025	822.5313 0.0000	826.4732 0.0000
BND	brunei dollar	07/07/2025	3 496.7411 0.0000	3 507.1741 0.0000
BIF	burundi franc	07/07/2025	1.5179 0.0000	1.5179 0.0000
VUV	vanuatu vatu	07/07/2025	36.3170 0.0000	38.5536 0.0000
BTN	bhutanese ngultrum	07/07/2025	52.1741 0.0000	52.3348 0.0000
VEF	venezuelan bolivar	07/07/2025	40.0670 0.0000	40.1696 0.0000
VND	vietnam dong	07/07/2025	0.1696 0.0000	0.1696 0.0000
XAF	cfa franc	07/07/2025	7.9955 0.0000	8.0223 0.0000
HTG	haitian gourde	07/07/2025	33.9598 0.0000	33.9598 0.0000
GYD	guyanese dollar	07/07/2025	21.2768 0.0000	21.2768 0.0000
GMD	gambian dalasi	07/07/2025	62.1920 0.0000	62.1920 0.0000
GHS	ghanaian cedi	07/07/2025	429.2589 0.0000	433.4241 0.0000
GTQ	guatemala quetzal	07/07/2025	579.8527 0.0000	581.3616 0.0000
GNF	guinea franc	07/07/2025	0.5179 0.0000	0.5179 0.0000
GIP	gibraltar pound	07/07/2025	6 085.2679 0.0000	6 109.3750 0.0000
HNL	honduras lempira	07/07/2025	171.3527 0.0000	171.3527 0.0000
HKD	hong kong dollar	07/07/2025	568.6250 0.0000	569.0536 0.0000
DJF	djibouti franc	07/07/2025	25.1384 0.0000	25.1384 0.0000
DOP	dominican peso	07/07/2025	74.0982 0.0000	74.6429 0.0000
EGP	egyptian pound	07/07/2025	90.3527 0.0000	90.5982 0.0000
ZWL	zimbabwe dollar	07/07/2025	0.0670 0.0000	0.0670 0.0000
MAD	moroccan dirham	07/07/2025	497.9643 0.0000	497.9643 0.0000
INR	indian rupee	07/07/2025	52.1741 0.0000	52.3348 0.0000
IDR	indonesian rupiah	27/06/2025	0.2723 0.0000	0.2723 0.0000
JOD	jordanian dinar	07/07/2025	6 287.7232 0.0000	6 305.4911 0.0000
IQD	iraqi dinar	07/07/2025	3.4063 0.0000	3.4063 0.0000
IRR	iran rial	07/07/2025	0.1071 0.0000	0.1071 0.0000
YER	yemen riyal	07/07/2025	17.8214 0.0000	17.8571 0.0000
CVE	cape verdsky escudos	07/07/2025	47.5759 0.0000	47.7321 0.0000
KYD	cayman islands dollar	07/07/2025	5 357.1429 0.0000	5 357.1429 0.0000
KHR	cambodian riel	07/07/2025	1.1116 0.0000	1.1116 0.0000
QAR	qatar rial	07/07/2025	1 226.4509 0.0000	1 226.4509 0.0000
KES	kenyan shilling	07/07/2025	34.5000 0.0000	34.6071 0.0000
KGS	kyrgyzstani som	07/07/2025	51.0491 0.0000	51.0491 0.0000
COP	colombian peso	07/07/2025	1.1250 0.0000	1.1250 0.0000
KMF	comorian franc	07/07/2025	10.6652 0.0000	10.6964 0.0000
CDF	congolese franc	07/07/2025	1.5536 0.0000	1.5536 0.0000
KRW	south korean won	07/07/2025	3.2857 0.0000	3.2857 0.0000
CRC	costa rica colon	07/07/2025	8.7991 0.0000	8.8929 0.0000
KWD	kuwaiti dinar	07/07/2025	14 611.1161 0.0000	14 635.0893 0.0000
LAK	lao kip	07/07/2025	0.2054 0.0000	0.2098 0.0000
LSL	lesotsky loti	07/07/2025	252.8705 0.0000	255.5446 0.0000
LRD	liberian dollar	07/07/2025	22.4330 0.0000	22.4330 0.0000
LBP	lebanese pound	07/07/2025	0.0491 0.0000	0.0491 0.0000
LYD	libyan dinar	07/07/2025	830.9688 0.0000	830.9688 0.0000
MUR	mauritius rupee	07/07/2025	98.2991 0.0000	99.2634 0.0000
MRO	mauritania ougulya	07/07/2025	11.2634 0.0000	11.2634 0.0000
MOP	makaosskaya patacas	07/07/2025	551.6116 0.0000	552.6920 0.0000
MKD	macedonian denar	07/07/2025	85.1473 0.0000	85.1473 0.0000
MWK	malawian kwacha	07/07/2025	2.5491 0.0000	2.5982 0.0000
MYR	malaysian ringgit	07/07/2025	1 053.1473 0.0000	1 060.1473 0.0000
MVR	maldivian rufiyaa	07/07/2025	288.0179 0.0000	289.5134 0.0000
MXN	mexican peso	07/07/2025	239.5938 0.0000	240.2366 0.0000
MZN	mozambican metical	07/07/2025	70.5580 0.0000	70.5580 0.0000
MNT	mongolian tugrik	07/07/2025	1.2455 0.0000	1.2455 0.0000
MMK	myanmar kyat	07/07/2025	1.2321 0.0000	1.2321 0.0000
NAD	namibian dollar	07/07/2025	252.8705 0.0000	255.5446 0.0000
NPR	nepalese rupee	07/07/2025	32.6071 0.0000	32.7098 0.0000
NGN	nigerian naira	07/07/2025	2.9196 0.0000	2.9196 0.0000
NIO	nicaragua cordoba	07/07/2025	121.8929 0.0000	121.8929 0.0000
NZD	new zealand dollar	07/07/2025	2 700.0045 0.0000	2 716.0670 0.0000
XPF	pacific franc	07/07/2025	43.9598 0.0000	44.1027 0.0000
AED	uae dirham	07/07/2025	1 215.1696 0.0000	1 215.7634 0.0000
OMR	omani rial	07/07/2025	11 591.9196 0.0000	11 599.1518 0.0000
PKR	pakistani rupee	07/07/2025	15.7188 0.0000	15.7321 0.0000
PAB	panama balboa	07/07/2025	4 464.2857 0.0000	4 464.2857 0.0000
PGK	new guinean kina	07/07/2025	1 048.6607 0.0000	1 082.1429 0.0000
PYG	paraguayan guarani	07/07/2025	0.5804 0.0000	0.5804 0.0000
PEN	peruvian nuevo sol	07/07/2025	1 256.1295 0.0000	1 257.5446 0.0000
RWF	rwanda franc	07/07/2025	3.0893 0.0000	3.1250 0.0000
RON	romanian leu	07/07/2025	1 035.9196 0.0000	1 042.3750 0.0000
SVC	salvadoran colon	07/07/2025	510.2054 0.0000	510.2054 0.0000
WST	samoa tala	07/07/2025	1 586.6071 0.0000	1 673.6607 0.0000
STD	good sao tome and principe	07/07/2025	0.2143 0.0000	0.2143 0.0000
SAR	saudi arabian riyal	07/07/2025	1 190.0313 0.0000	1 190.7277 0.0000
SZL	swaziland lilageni	07/07/2025	252.8705 0.0000	255.5446 0.0000
SHP	saint helena pound	07/07/2025	6 085.2679 0.0000	6 109.3750 0.0000
SCR	seychelles rupee	07/07/2025	313.6875 0.0000	313.6875 0.0000
RSD	serbian dinar	07/07/2025	44.8125 0.0000	44.9420 0.0000
SYP	syrian pound	07/07/2025	0.6830 0.0000	0.6830 0.0000
SBD	solomon islands dollar	07/07/2025	520.9821 0.0000	554.4643 0.0000
SOS	somali shilling	07/07/2025	7.8616 0.0000	7.8616 0.0000
SDG	sudanese pound	07/07/2025	7.3973 0.0000	7.4509 0.0000
SRD	surinamese dollar	07/07/2025	118.8259 0.0000	120.9821 0.0000
SLL	sierra leone leone	07/07/2025	0.1964 0.0000	0.1964 0.0000
TJS	tajik somoni	07/07/2025	458.6741 0.0000	458.6741 0.0000
THB	thai baht	07/07/2025	137.3170 0.0000	138.4732 0.0000
TWD	taiwan dollar	07/07/2025	154.3438 0.0000	154.4330 0.0000
TZS	tanzanian shilling	07/07/2025	1.6786 0.0000	1.7054 0.0000
TOP	tonga pa'ang	07/07/2025	1 842.1875 0.0000	1 929.2411 0.0000
TTD	trinidad and tobago dollar	07/07/2025	663.2054 0.0000	663.2054 0.0000
TND	tunisian dinar	07/07/2025	1 532.5402 0.0000	1 537.8170 0.0000
TMT	new manat	07/07/2025	1 278.7991 0.0000	1 278.7991 0.0000
TRY	turkish lira	07/07/2025	111.7098 0.0000	112.2009 0.0000
UGX	ugandan shilling	07/07/2025	1.2455 0.0000	1.2455 0.0000
UZS	uzbekistan sum	07/07/2025	0.3571 0.0000	0.3571 0.0000
UYU	uruguayan peso	07/07/2025	111.2232 0.0000	111.2232 0.0000
FJD	fijian dollar	07/07/2025	1 948.2143 0.0000	2 001.7857 0.0000
PHP	philippine peso	07/07/2025	79.0804 0.0000	79.1295 0.0000
FKP	falkland islands	07/07/2025	6 085.2679 0.0000	6 109.3750 0.0000
HRK	croatian kuna	07/07/2025	696.2634 0.0000	698.5134 0.0000
CLP	chilean peso	07/07/2025	4.7723 0.0000	4.7857 0.0000
LKR	sri lanka rupee	07/07/2025	14.8705 0.0000	14.8750 0.0000
ERN	the eritrean nakfa	07/07/2025	297.6205 0.0000	297.6205 0.0000
ETB	ethiopian birr	07/07/2025	33.0268 0.0000	33.0357 0.0000
ZAR	south african rand	07/07/2025	252.8705 0.0000	255.5446 0.0000
SSP	south sudanese pound	07/07/2025	0.9688 0.0000	1.0000 0.0000
JMD	jamaican dollar	07/07/2025	28.1295 0.0000	28.1295 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na malagasy ariary

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/07/2025	4 464.2857 0.0000	4 484.3049 0.0000
EUR	euro	05/07/2025	5 240.6250 0.0000	5 286.5471 0.0000
RUB	russian ruble	05/07/2025	56.2946 0.0000	57.4933 0.0000
GBP	british pound	05/07/2025	6 085.2679 0.0000	6 136.7713 0.0000
CHF	swiss franc	05/07/2025	5 604.1518 0.0000	5 664.1704 0.0000
PLN	polish zloty	05/07/2025	1 234.3527 0.0000	1 247.1300 0.0000
JPY	japanese yen	05/07/2025	30.7366 0.0000	31.1076 0.0000
UAH	ukrainian hryvnia	05/07/2025	106.9688 0.0000	107.4484 0.0000
CAD	canadian dollar	05/07/2025	3 278.9464 0.0000	3 308.2287 0.0000
AUD	australian dollar	05/07/2025	2 921.4286 0.0000	2 951.5695 0.0000
GEL	georgian lari	05/07/2025	1 660.8214 0.0000	1 668.2691 0.0000
MDL	moldovan leu	05/07/2025	264.5982 0.0000	266.6368 0.0000
CNY	chinese yuan	05/07/2025	622.8705 0.0000	626.1525 0.0000
DKK	danish krone	05/07/2025	702.2500 0.0000	708.5112 0.0000
NOK	norwegian krone	05/07/2025	439.4420 0.0000	448.4170 0.0000
SEK	swedish krona	05/07/2025	464.6830 0.0000	470.3857 0.0000
BYN	new belarusian ruble	05/07/2025	1 505.2054 0.0000	1 511.9552 0.0000
CZK	czech koruna	05/07/2025	212.6161 0.0000	214.8879 0.0000
ISK	iceland krona	05/07/2025	36.9375 0.0000	37.1031 0.0000
ILS	israeli shekel	05/07/2025	1 330.6384 0.0000	1 354.2825 0.0000
KZT	kazakhstan tenge	05/07/2025	8.5804 0.0000	8.6457 0.0000
HUF	hungarian forint	05/07/2025	13.1339 0.0000	13.2780 0.0000
SGD	singapore dollar	05/07/2025	3 497.8348 0.0000	3 522.9058 0.0000
AZN	azerbaijani manat	05/07/2025	2 626.0491 0.0000	2 637.8251 0.0000
ALL	albanian lek	05/07/2025	53.4821 0.0000	54.1435 0.0000
DZD	algerian dinar	05/07/2025	34.4554 0.0000	34.7130 0.0000
XCD	east caribbean dollar	05/07/2025	1 660.6964 0.0000	1 668.1435 0.0000
AOA	angolan kwanza	05/07/2025	4.8348 0.0000	4.8700 0.0000
ARS	argentine peso	05/07/2025	3.5982 0.0000	3.8655 0.0000
AMD	armenian dram	05/07/2025	11.7009 0.0000	11.7534 0.0000
AWG	aruban guilder	05/07/2025	2 494.0134 0.0000	2 505.1973 0.0000
AFN	the afghanistan afghani	05/07/2025	63.9866 0.0000	64.2735 0.0000
BSD	bahamian dollar	05/07/2025	4 464.2857 0.0000	4 484.3049 0.0000
BDT	bangladesh taka	05/07/2025	36.3705 0.0000	36.5785 0.0000
BBD	barbadian dollar	05/07/2025	2 243.3616 0.0000	2 253.4215 0.0000
BHD	bahraini dinar	05/07/2025	11 840.3571 0.0000	11 923.8117 0.0000
BZD	belize dollar	05/07/2025	2 232.1429 0.0000	2 242.1525 0.0000
BMD	bermudian dollar	05/07/2025	4 464.2857 0.0000	4 484.3049 0.0000
XOF	cfa franc bceao	05/07/2025	7.9911 0.0000	8.0583 0.0000
BGN	bulgarian lev	05/07/2025	2 684.7991 0.0000	2 702.8520 0.0000
BOB	bolivian boliviano	05/07/2025	650.7723 0.0000	653.6906 0.0000
BAM	convertible mark	05/07/2025	2 679.4911 0.0000	2 702.8520 0.0000
BWP	botswana pula	05/07/2025	336.3795 0.0000	338.7713 0.0000
BRL	brazilian real	05/07/2025	821.3214 0.0000	830.1794 0.0000
BND	brunei dollar	05/07/2025	3 497.8348 0.0000	3 522.9058 0.0000
BIF	burundi franc	05/07/2025	1.4955 0.0000	1.5067 0.0000
VUV	vanuatu vatu	05/07/2025	38.0089 0.0000	38.3453 0.0000
BTN	bhutanese ngultrum	05/07/2025	52.2545 0.0000	52.5247 0.0000
VND	vietnam dong	05/07/2025	0.1696 0.0000	0.1704 0.0000
XAF	cfa franc	05/07/2025	7.9911 0.0000	8.0583 0.0000
HTG	haitian gourde	05/07/2025	33.9598 0.0000	34.1121 0.0000
GYD	guyanese dollar	05/07/2025	21.3080 0.0000	21.4619 0.0000
GMD	gambian dalasi	05/07/2025	62.1920 0.0000	62.4709 0.0000
GHS	ghanaian cedi	05/07/2025	429.2589 0.0000	435.3677 0.0000
GTQ	guatemala quetzal	05/07/2025	579.8527 0.0000	583.9686 0.0000
GNF	guinea franc	05/07/2025	0.5179 0.0000	0.5202 0.0000
GIP	gibraltar pound	05/07/2025	6 085.2679 0.0000	6 136.7713 0.0000
HNL	honduras lempira	05/07/2025	170.6161 0.0000	171.8969 0.0000
HKD	hong kong dollar	05/07/2025	568.6473 0.0000	571.5830 0.0000
DJF	djibouti franc	05/07/2025	25.1295 0.0000	25.2556 0.0000
DOP	dominican peso	05/07/2025	74.7545 0.0000	75.1256 0.0000
EGP	egyptian pound	05/07/2025	90.3527 0.0000	90.9417 0.0000
MAD	moroccan dirham	05/07/2025	496.6830 0.0000	499.5785 0.0000
INR	indian rupee	05/07/2025	52.1920 0.0000	52.4798 0.0000
IDR	indonesian rupiah	05/07/2025	0.2768 0.0000	0.2780 0.0000
JOD	jordanian dinar	05/07/2025	6 287.8125 0.0000	6 333.7220 0.0000
IQD	iraqi dinar	05/07/2025	3.4063 0.0000	3.4215 0.0000
YER	yemen riyal	05/07/2025	17.8571 0.0000	17.9372 0.0000
CVE	cape verdsky escudos	05/07/2025	47.5268 0.0000	47.9417 0.0000
KYD	cayman islands dollar	05/07/2025	5 357.1429 0.0000	5 381.1659 0.0000
KHR	cambodian riel	05/07/2025	1.1116 0.0000	1.1166 0.0000
QAR	qatar rial	05/07/2025	1 226.4509 0.0000	1 231.9507 0.0000
KES	kenyan shilling	05/07/2025	34.5000 0.0000	34.7623 0.0000
KGS	kyrgyzstani som	05/07/2025	51.0491 0.0000	51.2780 0.0000
COP	colombian peso	05/07/2025	1.1250 0.0000	1.1300 0.0000
KMF	comorian franc	05/07/2025	10.6027 0.0000	10.6996 0.0000
CDF	congolese franc	05/07/2025	1.5313 0.0000	1.5426 0.0000
KRW	south korean won	05/07/2025	3.2813 0.0000	3.3004 0.0000
CRC	costa rica colon	05/07/2025	8.7723 0.0000	8.9327 0.0000
CUP	cuban peso	05/07/2025	186.0134 0.0000	186.8475 0.0000
KWD	kuwaiti dinar	05/07/2025	14 609.6875 0.0000	14 703.1390 0.0000
LAK	lao kip	05/07/2025	0.2054 0.0000	0.2108 0.0000
LSL	lesotsky loti	05/07/2025	253.0759 0.0000	256.6906 0.0000
LRD	liberian dollar	05/07/2025	22.2321 0.0000	22.3991 0.0000
LBP	lebanese pound	05/07/2025	0.0491 0.0000	0.0493 0.0000
LYD	libyan dinar	05/07/2025	827.5045 0.0000	833.8789 0.0000
MUR	mauritius rupee	05/07/2025	98.2857 0.0000	99.6054 0.0000
MOP	makaosskaya patacas	05/07/2025	551.2813 0.0000	554.7130 0.0000
MKD	macedonian denar	05/07/2025	85.1473 0.0000	85.5291 0.0000
MWK	malawian kwacha	05/07/2025	2.5714 0.0000	2.5919 0.0000
MYR	malaysian ringgit	05/07/2025	1 053.1473 0.0000	1 064.3991 0.0000
MVR	maldivian rufiyaa	05/07/2025	289.5134 0.0000	290.8117 0.0000
MXN	mexican peso	05/07/2025	239.5938 0.0000	240.8700 0.0000
MZN	mozambican metical	05/07/2025	69.7411 0.0000	70.2915 0.0000
MNT	mongolian tugrik	05/07/2025	1.2455 0.0000	1.2511 0.0000
MMK	myanmar kyat	05/07/2025	1.2321 0.0000	1.2377 0.0000
NAD	namibian dollar	05/07/2025	252.8705 0.0000	256.6906 0.0000
NPR	nepalese rupee	05/07/2025	32.6205 0.0000	32.7982 0.0000
NGN	nigerian naira	05/07/2025	2.9196 0.0000	2.9327 0.0000
NIO	nicaragua cordoba	05/07/2025	121.9732 0.0000	122.5202 0.0000
NZD	new zealand dollar	05/07/2025	2 700.0000 0.0000	2 728.2511 0.0000
XPF	pacific franc	05/07/2025	43.9152 0.0000	44.3004 0.0000
AED	uae dirham	05/07/2025	1 215.1696 0.0000	1 221.0179 0.0000
OMR	omani rial	05/07/2025	11 588.9286 0.0000	11 654.2152 0.0000
PKR	pakistani rupee	05/07/2025	15.7188 0.0000	15.8027 0.0000
PAB	panama balboa	05/07/2025	4 464.2857 0.0000	4 484.3049 0.0000
PGK	new guinean kina	05/07/2025	1 082.1429 0.0000	1 086.9955 0.0000
PYG	paraguayan guarani	05/07/2025	0.5580 0.0000	0.5605 0.0000
PEN	peruvian nuevo sol	05/07/2025	1 257.5446 0.0000	1 269.2646 0.0000
RWF	rwanda franc	05/07/2025	3.0893 0.0000	3.1390 0.0000
RON	romanian leu	05/07/2025	1 035.3170 0.0000	1 045.8027 0.0000
SVC	salvadoran colon	05/07/2025	510.2054 0.0000	512.4933 0.0000
WST	samoa tala	05/07/2025	1 654.6295 0.0000	1 670.0000 0.0000
SAR	saudi arabian riyal	05/07/2025	1 190.0313 0.0000	1 196.0045 0.0000
SZL	swaziland lilageni	05/07/2025	252.9018 0.0000	256.6906 0.0000
SHP	saint helena pound	05/07/2025	6 085.2679 0.0000	6 136.7713 0.0000
SCR	seychelles rupee	05/07/2025	313.4509 0.0000	314.8565 0.0000
RSD	serbian dinar	05/07/2025	44.8348 0.0000	45.1614 0.0000
SBD	solomon islands dollar	05/07/2025	542.9420 0.0000	551.1211 0.0000
SOS	somali shilling	05/07/2025	7.7991 0.0000	7.8610 0.0000
SDG	sudanese pound	05/07/2025	9.9732 0.0000	10.0673 0.0000
SRD	surinamese dollar	05/07/2025	119.7411 0.0000	120.5874 0.0000
TJS	tajik somoni	05/07/2025	458.6741 0.0000	460.7309 0.0000
THB	thai baht	05/07/2025	137.1518 0.0000	139.0045 0.0000
TWD	taiwan dollar	05/07/2025	154.1339 0.0000	155.2915 0.0000
TZS	tanzanian shilling	05/07/2025	1.6786 0.0000	1.7130 0.0000
TOP	tonga pa'ang	05/07/2025	1 931.2277 0.0000	1 950.2242 0.0000
TTD	trinidad and tobago dollar	05/07/2025	663.3214 0.0000	666.2960 0.0000
TND	tunisian dinar	05/07/2025	1 532.5402 0.0000	1 544.7130 0.0000
TMT	new manat	05/07/2025	1 273.8705 0.0000	1 283.2466 0.0000
TRY	turkish lira	05/07/2025	111.3929 0.0000	113.2691 0.0000
UGX	ugandan shilling	05/07/2025	1.2411 0.0000	1.2511 0.0000
UZS	uzbekistan sum	05/07/2025	0.3527 0.0000	0.3543 0.0000
UYU	uruguayan peso	05/07/2025	111.1920 0.0000	111.7713 0.0000
FJD	fijian dollar	05/07/2025	2 015.0804 0.0000	2 030.6054 0.0000
PHP	philippine peso	05/07/2025	78.7813 0.0000	79.7982 0.0000
FKP	falkland islands	05/07/2025	6 085.2679 0.0000	6 136.7713 0.0000
CLP	chilean peso	05/07/2025	4.7768 0.0000	4.8386 0.0000
LKR	sri lanka rupee	05/07/2025	14.8750 0.0000	14.9507 0.0000
ETB	ethiopian birr	05/07/2025	31.5982 0.0000	32.9058 0.0000
ZAR	south african rand	05/07/2025	252.8705 0.0000	256.6906 0.0000
SSP	south sudanese pound	05/07/2025	0.9866 0.0000	0.9955 0.0000
JMD	jamaican dollar	05/07/2025	27.9598 0.0000	28.1031 0.0000

Więcej walut Zaktualizowano 05/07