Aktualne kursy wymiany walut Visa na mongolian tugrik

Kursy wymiany Visa na mongolian tugrik

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
EUR	euro	02/05/2024	3 585.1852 -5.0505	3 614.4781 -0.6734
RUB	russian ruble	02/05/2024	35.4714 -0.3199	36.3535 -0.0572
GBP	british pound	02/05/2024	4 196.2963 -8.0808	4 226.5993 -6.7340
CHF	swiss franc	02/05/2024	3 649.0909 -11.4815	3 682.1886 -18.6195
PLN	polish zloty	02/05/2024	825.5892 -2.1717	837.0842 -0.7475
JPY	japanese yen	02/05/2024	21.3737 0.0471	21.9057 0.3300
UAH	ukrainian hryvnia	02/05/2024	85.2088 0.3300	85.2088 0.3300
CAD	canadian dollar	02/05/2024	2 442.3367 0.0000	2 457.4848 -8.0976
AUD	australian dollar	02/05/2024	2 176.0943 -2.6970	2 202.6902 -10.4377
GEL	georgian lari	02/05/2024	1 246.5758 0.9226	1 270.0875 0.9562
MDL	moldovan leu	02/05/2024	191.4141 -0.1111	191.4141 -0.1111
CNY	chinese yuan	02/05/2024	464.8855 0.0000	465.1178 0.0000
DKK	danish krone	02/05/2024	480.7407 -0.6162	484.5286 -0.1279
NOK	norwegian krone	02/05/2024	301.8081 -0.7508	306.0842 -1.1919
SEK	swedish krona	02/05/2024	304.6667 -0.5185	309.2963 0.2997
BYN	new belarusian ruble	02/05/2024	1 034.4108 0.0000	1 034.4108 0.0000
CZK	czech koruna	02/05/2024	142.3434 -0.1684	144.1785 0.3333
ISK	iceland krona	02/05/2024	23.9697 -0.0236	24.0269 0.0034
SKK	Slovak koruna	02/05/2024	119.0067 -0.1684	119.9798 -0.0202
ILS	israeli shekel	02/05/2024	893.1044 -0.1414	905.4714 2.7172
KZT	kazakhstan tenge	02/05/2024	7.6061 0.0000	7.6296 0.0000
HUF	hungarian forint	02/05/2024	9.1549 -0.0101	9.2828 0.0236
LVL	latvian lat	02/05/2024	5 101.2795 -7.1717	5 142.9293 -0.9764
LTL	lithuanian lita	02/05/2024	1 038.3434 -1.4613	1 046.8249 -0.1953
SGD	singapore dollar	02/05/2024	2 463.9630 -1.2626	2 477.3737 -2.3737
AZN	azerbaijani manat	02/05/2024	1 974.7811 0.0000	1 986.4343 0.0000
ALL	albanian lek	02/05/2024	35.8013 0.1145	36.0034 -0.0269
DZD	algerian dinar	02/05/2024	25.0101 -0.0370	25.0135 -0.0370
XCD	east caribbean dollar	02/05/2024	1 252.5253 0.0000	1 252.5253 0.0000
AOA	angolan kwanza	02/05/2024	4.0370 0.0000	4.0370 0.0000
ARS	argentine peso	02/05/2024	3.4646 0.0000	3.8418 0.0000
AMD	armenian dram	02/05/2024	8.6566 -0.0034	8.7003 -0.0034
AWG	aruban guilder	02/05/2024	1 881.0067 0.0000	1 881.0067 0.0000
AFN	the afghanistan afghani	02/05/2024	46.5185 0.0000	46.5185 0.0000
BSD	bahamian dollar	02/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
BDT	bangladesh taka	02/05/2024	30.6094 0.0000	30.7475 0.0000
BBD	barbadian dollar	02/05/2024	1 691.9630 0.0000	1 691.9630 0.0000
BHD	bahraini dinar	02/05/2024	8 931.0438 0.0000	8 931.0438 0.0000
BZD	belize dollar	02/05/2024	1 698.3636 0.0000	1 698.3636 0.0000
BMD	bermudian dollar	02/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
XOF	cfa franc bceao	02/05/2024	5.4646 -0.0101	5.5118 0.0000
BGN	bulgarian lev	02/05/2024	1 833.0774 -2.5825	1 848.0505 -0.3468
BOB	bolivian boliviano	02/05/2024	483.7643 0.0000	490.8182 0.0000
BAM	convertible mark	02/05/2024	1 833.0774 -2.5825	1 848.0505 -0.3468
BWP	botswana pula	02/05/2024	244.7811 0.0000	245.4545 0.0000
BRL	brazilian real	02/05/2024	647.4747 -0.2896	648.4343 -10.2761
BND	brunei dollar	02/05/2024	2 463.9630 -1.2626	2 477.3737 -2.3737
BIF	burundi franc	02/05/2024	1.1818 0.0034	1.1818 0.0034
VUV	vanuatu vatu	02/05/2024	26.9293 0.0000	28.5657 0.0000
BTN	bhutanese ngultrum	02/05/2024	40.2997 0.0000	40.3636 -0.0202
VEF	venezuelan bolivar	02/05/2024	92.3165 0.0000	92.5455 0.0000
VND	vietnam dong	02/05/2024	0.1313 0.0000	0.1313 0.0000
XAF	cfa franc	02/05/2024	5.4646 -0.0101	5.5118 0.0000
HTG	haitian gourde	02/05/2024	25.3333 -0.0236	25.3333 -0.0236
GYD	guyanese dollar	02/05/2024	16.0943 0.0000	16.0943 0.0000
GMD	gambian dalasi	02/05/2024	52.6599 0.0000	52.6599 0.0000
GHS	ghanaian cedi	02/05/2024	245.4074 1.9495	247.2088 3.2222
GTQ	guatemala quetzal	02/05/2024	432.6094 0.0000	433.7239 0.0000
GNF	guinea franc	02/05/2024	0.3973 0.0000	0.3973 0.0000
GIP	gibraltar pound	02/05/2024	4 196.2963 -8.0808	4 226.5993 -6.7340
HNL	honduras lempira	02/05/2024	136.5488 -0.0438	136.5488 -0.0438
HKD	hong kong dollar	02/05/2024	430.2593 0.1178	430.5690 -0.1313
DJF	djibouti franc	02/05/2024	18.9596 0.0000	18.9596 0.0000
DOP	dominican peso	02/05/2024	57.8653 0.4040	58.1279 0.0269
EGP	egyptian pound	02/05/2024	70.2323 -0.0236	70.4310 -0.0303
ZWL	zimbabwe dollar	02/05/2024	0.0976 0.0000	0.1044 0.0000
MAD	moroccan dirham	02/05/2024	334.1515 0.0000	334.1515 0.0000
INR	indian rupee	02/05/2024	40.2997 0.0000	40.3636 -0.0202
IDR	indonesian rupiah	02/05/2024	0.2054 0.0000	0.2054 0.0000
JOD	jordanian dinar	02/05/2024	4 742.2559 0.0000	4 755.6566 0.0000
IQD	iraqi dinar	02/05/2024	2.5690 0.0000	2.5690 0.0000
IRR	iran rial	02/05/2024	0.0808 0.0000	0.0808 0.0000
YER	yemen riyal	02/05/2024	13.4411 0.0000	13.4680 0.0000
CVE	cape verdsky escudos	02/05/2024	32.5152 -0.0438	32.7811 -0.0034
KYD	cayman islands dollar	02/05/2024	4 040.4040 0.0000	4 040.4040 0.0000
KHR	cambodian riel	02/05/2024	0.8283 0.0000	0.8283 0.0000
QAR	qatar rial	02/05/2024	925.0000 0.0000	925.0000 0.0000
KES	kenyan shilling	02/05/2024	24.8485 0.0000	25.0337 0.0000
KGS	kyrgyzstani som	02/05/2024	37.9663 -0.0101	37.9663 -0.0101
COP	colombian peso	02/05/2024	0.8620 -0.0067	0.8620 -0.0067
KMF	comorian franc	02/05/2024	7.2862 -0.0101	7.3468 0.0000
CDF	congolese franc	02/05/2024	1.1852 0.0000	1.2357 0.0000
KRW	south korean won	02/05/2024	2.4343 -0.0168	2.4343 -0.0202
CRC	costa rica colon	02/05/2024	6.5960 -0.0370	6.6936 -0.0303
KWD	kuwaiti dinar	02/05/2024	10 925.7912 7.7778	10 929.3603 -9.9327
ANG	netherlands antillean guilder	02/05/2024	1 881.0067 0.0000	1 881.0067 0.0000
LAK	lao kip	02/05/2024	0.1582 0.0000	0.1684 0.0000
LSL	lesotsky loti	02/05/2024	178.9158 0.3232	181.6229 0.6633
LRD	liberian dollar	02/05/2024	17.4916 -0.0034	17.4916 -0.0034
LBP	lebanese pound	02/05/2024	0.0370 0.0000	0.0370 0.0000
LYD	libyan dinar	02/05/2024	692.8687 0.0000	692.8687 0.0000
MUR	mauritius rupee	02/05/2024	71.9125 0.0000	72.2391 0.0000
MRO	mauritania ougulya	02/05/2024	8.5455 0.0034	8.5455 0.0034
MGA	malagasy ariary	02/05/2024	0.7609 0.0000	0.7609 0.0000
MOP	makaosskaya patacas	02/05/2024	417.5354 0.0000	418.3603 0.0000
MKD	macedonian denar	02/05/2024	58.6869 0.0000	58.6869 0.0000
MWK	malawian kwacha	02/05/2024	1.9226 0.0000	1.9630 0.0000
MYR	malaysian ringgit	02/05/2024	705.1313 0.4411	706.0909 -0.6667
MVR	maldivian rufiyaa	02/05/2024	217.2256 0.0000	218.3535 0.0000
MXN	mexican peso	02/05/2024	196.9495 0.0000	199.1380 0.5488
MZN	mozambican metical	02/05/2024	53.2155 0.0000	53.2155 0.0000
MMK	myanmar kyat	02/05/2024	1.0168 -0.5825	1.0168 -0.5859
NAD	namibian dollar	02/05/2024	178.9158 0.3232	181.6229 0.6633
NPR	nepalese rupee	02/05/2024	25.1886 0.0000	25.2290 -0.0101
NGN	nigerian naira	02/05/2024	2.4074 0.0000	2.4074 0.0000
NIO	nicaragua cordoba	02/05/2024	91.9327 0.0000	91.9327 0.0000
NZD	new zealand dollar	02/05/2024	1 977.1044 -4.0438	2 000.6700 -15.1515
XPF	pacific franc	02/05/2024	30.0438 -0.0438	30.2896 -0.0067
AED	uae dirham	02/05/2024	916.5421 -0.0236	916.9125 -0.0269
OMR	omani rial	02/05/2024	8 745.0168 0.0000	8 745.9259 0.0000
PKR	pakistani rupee	02/05/2024	12.0842 0.0000	12.1010 0.0000
PAB	panama balboa	02/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
PGK	new guinean kina	02/05/2024	859.9327 0.0000	885.1852 0.0000
PYG	paraguayan guarani	02/05/2024	0.4478 0.0000	0.4512 0.0000
PEN	peruvian nuevo sol	02/05/2024	898.1785 0.0000	898.4175 0.0000
RWF	rwanda franc	02/05/2024	2.5926 0.0034	2.6263 0.0000
RON	romanian leu	02/05/2024	720.0471 -0.5690	727.1044 0.0303
SVC	salvadoran colon	02/05/2024	384.8013 0.0000	384.8013 0.0000
WST	samoa tala	02/05/2024	1 180.4714 -7.7441	1 246.1279 -7.7441
STD	good sao tome and principe	02/05/2024	0.1481 0.0000	0.1481 0.0000
SAR	saudi arabian riyal	02/05/2024	897.6532 0.0236	897.8418 0.0000
SZL	swaziland lilageni	02/05/2024	178.9158 0.3232	181.6229 0.6633
SHP	saint helena pound	02/05/2024	4 196.2963 -8.0808	4 226.5993 -6.7340
SCR	seychelles rupee	02/05/2024	237.3098 0.0000	237.3098 0.0000
RSD	serbian dinar	02/05/2024	30.6869 -0.0337	30.7508 0.0000
SYP	syrian pound	02/05/2024	0.5152 0.0000	0.5152 0.0000
SBD	solomon islands dollar	02/05/2024	383.5017 -0.5051	408.7542 -0.5051
SOS	somali shilling	02/05/2024	5.9293 0.0000	5.9293 0.0000
SDG	sudanese pound	02/05/2024	5.5791 0.0000	5.6195 0.0000
SRD	surinamese dollar	02/05/2024	99.7912 2.8855	100.7879 1.6431
SLL	sierra leone leone	02/05/2024	0.1481 0.0000	0.1515 0.0000
TJS	tajik somoni	02/05/2024	308.3064 0.0067	308.3064 0.0067
THB	thai baht	02/05/2024	90.3636 -0.0640	91.2727 0.1246
TWD	taiwan dollar	02/05/2024	103.3838 0.1515	103.4411 0.1145
TZS	tanzanian shilling	02/05/2024	1.3030 0.0000	1.3165 0.0000
TOP	tonga pa'ang	02/05/2024	1 378.9562 -6.0606	1 444.6128 -6.0606
TTD	trinidad and tobago dollar	02/05/2024	503.0572 -0.0673	503.0572 -0.0673
TND	tunisian dinar	02/05/2024	1 069.2290 0.0000	1 072.9764 0.0000
TMT	new manat	02/05/2024	964.4815 0.0000	964.4815 0.0000
TRY	turkish lira	02/05/2024	103.2357 -0.1414	104.0202 -0.3030
UGX	ugandan shilling	02/05/2024	0.8855 0.0000	0.8855 0.0000
UZS	uzbekistan sum	02/05/2024	0.2694 0.0000	0.2694 0.0000
UYU	uruguayan peso	02/05/2024	87.8687 0.0000	87.8687 0.0000
FJD	fijian dollar	02/05/2024	1 448.8215 -12.1212	1 479.1246 -12.1212
PHP	philippine peso	02/05/2024	58.2929 -0.0606	58.3131 -0.0606
FKP	falkland islands	02/05/2024	4 196.2963 -8.0808	4 226.5993 -6.7340
HRK	croatian kuna	02/05/2024	475.8350 -0.6700	479.7239 -0.0875
CLP	chilean peso	02/05/2024	3.5017 -0.0202	3.5118 -0.0101
LKR	sri lanka rupee	02/05/2024	11.2929 0.0000	11.3266 0.0000
ERN	the eritrean nakfa	02/05/2024	224.4680 0.0000	224.4680 0.0000
ETB	ethiopian birr	02/05/2024	58.5690 0.0000	59.1549 0.0000
ZAR	south african rand	02/05/2024	178.9158 0.3232	181.6229 0.6633
SSP	south sudanese pound	02/05/2024	2.1077 0.0000	2.1616 0.0000
JMD	jamaican dollar	02/05/2024	21.7239 0.0000	21.7239 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na mongolian tugrik

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	3 389.8305 0.0000	3 401.3605 0.0000
EUR	euro	30/04/2024	3 609.4915 -11.1864	3 636.7347 -15.3061
RUB	russian ruble	30/04/2024	35.7458 -0.2881	36.6837 -0.0986
GBP	british pound	30/04/2024	4 224.7458 -12.2034	4 258.1633 -18.3673
CHF	swiss franc	30/04/2024	3 673.8305 -18.0000	3 709.2177 -34.2857
PLN	polish zloty	30/04/2024	831.1864 -5.2102	840.8605 -5.5238
JPY	japanese yen	30/04/2024	21.4475 -0.0576	21.6122 -0.3197
UAH	ukrainian hryvnia	30/04/2024	85.5220 -0.2644	85.8129 -0.2653
CAD	canadian dollar	30/04/2024	2 458.8949 -5.0034	2 474.9762 -18.5068
AUD	australian dollar	30/04/2024	2 190.8475 -7.1186	2 210.8844 -26.1905
GEL	georgian lari	30/04/2024	1 276.7831 1.2169	1 284.9762 0.7109
MDL	moldovan leu	30/04/2024	191.8407 0.5932	193.1497 0.7143
CNY	chinese yuan	30/04/2024	468.2034 0.1424	469.7959 -0.1429
DKK	danish krone	30/04/2024	484.0000 -1.5017	487.4694 -2.1327
NOK	norwegian krone	30/04/2024	304.2915 -1.4169	307.5170 -2.8946
SEK	swedish krona	30/04/2024	306.7322 -1.2508	310.3401 -1.6224
BYN	new belarusian ruble	30/04/2024	1 041.4237 0.0000	1 044.9660 0.0000
CZK	czech koruna	30/04/2024	143.4373 -0.4068	144.9252 -0.4082
ISK	iceland krona	30/04/2024	24.1729 -0.0034	24.2551 -0.0034
ILS	israeli shekel	30/04/2024	899.6136 1.7153	916.5850 2.6088
KZT	kazakhstan tenge	30/04/2024	7.6678 0.0102	7.6939 -0.0136
HUF	hungarian forint	30/04/2024	9.2169 -0.0237	9.3333 -0.0204
SGD	singapore dollar	30/04/2024	2 480.6678 -3.8169	2 495.6803 -9.1871
AZN	azerbaijani manat	30/04/2024	1 994.0169 0.0000	2 000.7993 0.0000
ALL	albanian lek	30/04/2024	36.0407 -0.0237	36.3707 -0.0272
DZD	algerian dinar	30/04/2024	25.1390 -0.0475	25.3095 -0.0306
XCD	east caribbean dollar	30/04/2024	1 261.0034 0.0000	1 265.2925 0.0000
AOA	angolan kwanza	30/04/2024	3.9763 -0.0407	4.0000 -0.0408
ARS	argentine peso	30/04/2024	3.4881 -0.0102	3.8776 0.0000
AMD	armenian dram	30/04/2024	8.7559 0.0068	8.7925 -0.0136
AWG	aruban guilder	30/04/2024	1 893.7593 0.0000	1 900.2007 0.0000
AFN	the afghanistan afghani	30/04/2024	46.7729 -0.0102	47.0544 0.0102
BSD	bahamian dollar	30/04/2024	3 389.8305 0.0000	3 401.3605 0.0000
BDT	bangladesh taka	30/04/2024	30.8169 0.0000	31.0612 0.0000
BBD	barbadian dollar	30/04/2024	1 703.4339 0.0000	1 709.2279 0.0000
BHD	bahraini dinar	30/04/2024	8 990.6441 0.0000	9 044.2517 0.0000
BZD	belize dollar	30/04/2024	1 694.9153 0.0000	1 700.6803 0.0000
BMD	bermudian dollar	30/04/2024	3 389.8305 0.0000	3 401.3605 0.0000
XOF	cfa franc bceao	30/04/2024	5.5017 -0.0169	5.5442 -0.0238
BGN	bulgarian lev	30/04/2024	1 845.5051 -5.7186	1 859.4320 -7.8265
BOB	bolivian boliviano	30/04/2024	494.1458 0.0000	495.8265 0.0000
BAM	convertible mark	30/04/2024	1 845.5051 -5.7186	1 859.4320 -7.8265
BWP	botswana pula	30/04/2024	238.3051 0.4814	239.7857 0.5306
BRL	brazilian real	30/04/2024	651.8644 -1.6712	657.3061 -8.9592
BND	brunei dollar	30/04/2024	2 480.6678 -3.8169	2 495.6803 -9.1871
BIF	burundi franc	30/04/2024	1.1797 0.0000	1.1871 0.0000
VUV	vanuatu vatu	30/04/2024	28.3627 0.0000	28.5816 0.0000
BTN	bhutanese ngultrum	30/04/2024	40.5898 -0.0339	40.7551 -0.0340
VND	vietnam dong	30/04/2024	0.1322 0.0000	0.1327 0.0000
XAF	cfa franc	30/04/2024	5.5017 -0.0169	5.5442 -0.0238
HTG	haitian gourde	30/04/2024	25.5051 -0.0237	25.5918 -0.0238
GYD	guyanese dollar	30/04/2024	16.1729 -0.0102	16.2687 -0.0102
GMD	gambian dalasi	30/04/2024	50.6034 0.0000	50.7755 0.0000
GHS	ghanaian cedi	30/04/2024	247.0712 1.9627	249.7313 3.2551
GTQ	guatemala quetzal	30/04/2024	435.4881 -0.0475	438.2075 0.0510
GNF	guinea franc	30/04/2024	0.3966 -0.0034	0.4014 0.0000
GIP	gibraltar pound	30/04/2024	4 224.7458 -12.2034	4 258.1633 -18.3673
HNL	honduras lempira	30/04/2024	136.9763 -0.0712	137.8844 -0.0170
HKD	hong kong dollar	30/04/2024	433.2068 0.1525	434.9524 -0.1429
DJF	djibouti franc	30/04/2024	19.0644 0.0000	19.1735 0.0000
DOP	dominican peso	30/04/2024	58.4949 0.3627	58.7245 0.3639
EGP	egyptian pound	30/04/2024	70.7966 0.0508	71.2653 -0.0408
ZWL	zimbabwe dollar	30/04/2024	246.8508 0.3932	247.6905 -0.3980
MAD	moroccan dirham	30/04/2024	334.9458 -0.3932	336.2517 -0.3946
INR	indian rupee	30/04/2024	40.5864 0.0136	40.7687 -0.0238
IDR	indonesian rupiah	30/04/2024	0.2068 0.0000	0.2109 0.0000
JOD	jordanian dinar	30/04/2024	4 773.4915 -0.4746	4 805.1020 0.4762
IQD	iraqi dinar	30/04/2024	2.5864 0.0000	2.5952 0.0000
YER	yemen riyal	30/04/2024	13.5593 0.0000	13.6054 0.0000
CVE	cape verdsky escudos	30/04/2024	32.7356 -0.1017	32.9830 -0.1361
KYD	cayman islands dollar	30/04/2024	4 067.7966 0.0000	4 081.6327 0.0000
KHR	cambodian riel	30/04/2024	0.8339 0.0000	0.8367 0.0000
QAR	qatar rial	30/04/2024	931.2712 0.0000	934.4388 0.0000
KES	kenyan shilling	30/04/2024	25.0169 0.0000	25.2891 0.0000
KGS	kyrgyzstani som	30/04/2024	38.2237 0.0000	38.3537 0.0000
COP	colombian peso	30/04/2024	0.8678 -0.0068	0.8741 -0.0034
KMF	comorian franc	30/04/2024	7.3356 -0.0237	7.3912 -0.0272
CDF	congolese franc	30/04/2024	1.2136 -0.0034	1.2245 0.0000
KRW	south korean won	30/04/2024	2.4475 -0.0169	2.4592 -0.0170
CRC	costa rica colon	30/04/2024	6.6339 -0.0237	6.6769 -0.0238
CUP	cuban peso	30/04/2024	141.2441 0.0000	141.7245 0.0000
KWD	kuwaiti dinar	30/04/2024	10 987.3898 -0.3729	11 053.4354 -1.8027
ANG	netherlands antillean guilder	30/04/2024	1 893.7593 0.0000	1 900.2007 0.0000
LAK	lao kip	30/04/2024	0.1593 0.0000	0.1599 0.0000
LSL	lesotsky loti	30/04/2024	179.9119 0.1085	182.9524 0.1531
LRD	liberian dollar	30/04/2024	17.4712 -0.0034	17.5816 0.0000
LBP	lebanese pound	30/04/2024	0.0373 0.0000	0.0374 0.0000
LYD	libyan dinar	30/04/2024	694.9424 0.0847	699.4014 -0.0544
MUR	mauritius rupee	30/04/2024	72.4373 0.0000	73.0442 0.0000
MGA	malagasy ariary	30/04/2024	0.7627 0.0034	0.7687 0.0034
MOP	makaosskaya patacas	30/04/2024	419.8407 -0.0203	422.5340 -0.1905
MKD	macedonian denar	30/04/2024	59.0847 0.0000	59.2857 0.0000
MWK	malawian kwacha	30/04/2024	1.9525 0.0000	1.9660 0.0000
MYR	malaysian ringgit	30/04/2024	709.9119 0.0000	713.9728 0.0000
MVR	maldivian rufiyaa	30/04/2024	219.8339 0.0000	220.8673 0.0000
MXN	mexican peso	30/04/2024	198.2847 -0.8339	199.8912 -0.6122
MZN	mozambican metical	30/04/2024	53.2136 0.1220	53.5340 0.0884
MMK	myanmar kyat	30/04/2024	1.0237 0.0000	1.0272 0.0000
NAD	namibian dollar	30/04/2024	179.9119 0.1085	182.9524 0.1531
NPR	nepalese rupee	30/04/2024	25.3661 0.0068	25.4796 -0.0170
NGN	nigerian naira	30/04/2024	2.4237 0.0000	2.4320 0.0000
NIO	nicaragua cordoba	30/04/2024	92.4407 -0.0305	93.0102 -0.0170
NZD	new zealand dollar	30/04/2024	1 990.5085 -10.8475	2 011.9048 -24.8299
XPF	pacific franc	30/04/2024	30.2475 -0.0949	30.4762 -0.1293
AED	uae dirham	30/04/2024	922.8034 0.0000	926.1939 0.0000
OMR	omani rial	30/04/2024	8 799.7288 6.4068	8 839.7619 -6.4286
PKR	pakistani rupee	30/04/2024	12.1661 0.0000	12.2279 -0.0068
PAB	panama balboa	30/04/2024	3 389.8305 0.0000	3 401.3605 0.0000
PGK	new guinean kina	30/04/2024	891.1864 0.0000	894.2177 0.0000
PYG	paraguayan guarani	30/04/2024	0.4508 0.0000	0.4558 0.0000
PEN	peruvian nuevo sol	30/04/2024	895.1932 -7.7254	909.4558 -6.0204
RWF	rwanda franc	30/04/2024	2.6068 0.0034	2.6565 0.0068
RON	romanian leu	30/04/2024	724.9254 -2.3356	731.2857 -3.2075
SVC	salvadoran colon	30/04/2024	387.4102 0.0000	388.7279 0.0000
WST	samoa tala	30/04/2024	1 239.9864 -7.8339	1 250.2381 -7.8571
SAR	saudi arabian riyal	30/04/2024	903.7390 0.0237	907.0068 0.0272
SZL	swaziland lilageni	30/04/2024	179.9492 0.1186	182.9524 0.1531
SHP	saint helena pound	30/04/2024	4 224.7458 -12.2034	4 258.1633 -18.3673
SCR	seychelles rupee	30/04/2024	238.4034 0.0000	239.2143 0.0000
RSD	serbian dinar	30/04/2024	30.8746 -0.0271	31.0748 -0.0272
SBD	solomon islands dollar	30/04/2024	415.9559 0.0000	421.7687 0.0000
SOS	somali shilling	30/04/2024	5.9220 -0.0034	5.9592 0.0000
SDG	sudanese pound	30/04/2024	7.5729 0.0000	7.6361 0.0000
SRD	surinamese dollar	30/04/2024	100.7932 2.2441	101.4830 2.3401
TJS	tajik somoni	30/04/2024	310.3966 0.0068	311.4524 0.0068
THB	thai baht	30/04/2024	90.9763 -0.1966	91.8537 -0.2245
TWD	taiwan dollar	30/04/2024	104.0305 0.2203	104.5510 0.0340
TZS	tanzanian shilling	30/04/2024	1.3085 0.0000	1.3197 0.0000
TOP	tonga pa'ang	30/04/2024	1 469.7085 -4.0678	1 483.6735 -4.0816
TTD	trinidad and tobago dollar	30/04/2024	503.3153 1.8949	505.0272 1.9014
TND	tunisian dinar	30/04/2024	1 076.4780 0.0000	1 083.9252 0.0000
TMT	new manat	30/04/2024	967.1424 -0.0271	973.2075 0.0272
TRY	turkish lira	30/04/2024	103.9356 -0.1288	105.3231 -0.7347
UGX	ugandan shilling	30/04/2024	0.8881 0.0000	0.8946 0.0000
UZS	uzbekistan sum	30/04/2024	0.2678 0.0000	0.2687 0.0000
UYU	uruguayan peso	30/04/2024	88.3932 -0.0441	88.7619 -0.0476
FJD	fijian dollar	30/04/2024	1 516.9492 -1.1492	1 522.7891 -5.6599
PHP	philippine peso	30/04/2024	58.5898 -0.0475	58.9524 -0.2653
FKP	falkland islands	30/04/2024	4 224.7458 -12.2034	4 258.1633 -18.3673
CLP	chilean peso	30/04/2024	3.5288 -0.0271	3.5578 -0.0510
LKR	sri lanka rupee	30/04/2024	11.3932 0.0169	11.4320 -0.0170
ETB	ethiopian birr	30/04/2024	58.5559 0.0000	59.7585 0.0000
ZAR	south african rand	30/04/2024	179.9119 0.1085	182.9524 0.1531
SSP	south sudanese pound	30/04/2024	2.1458 0.0000	2.1599 0.0000
JMD	jamaican dollar	30/04/2024	21.7220 0.0136	21.8061 0.0136

Więcej walut Zaktualizowano 30/04