Kursy wymiany Visa na makaosskaya patacas
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
8.0381
-0.0047
|
8.0541
-0.0045
|
EUR | 04/05/2024 |
8.6161
0.0319
|
8.7097
0.0612
|
RUB | 04/05/2024 |
0.0858
0.0001
|
0.0881
0.0001
|
GBP | 04/05/2024 |
10.0629
0.0343
|
10.1779
0.0660
|
CHF | 04/05/2024 |
8.8195
0.0611
|
8.9440
0.0845
|
PLN | 04/05/2024 |
1.9865
0.0071
|
2.0176
0.0161
|
JPY | 04/05/2024 |
0.0523
0.0008
|
0.0530
0.0004
|
UAH | 04/05/2024 |
0.2033
0.0004
|
0.2037
0.0004
|
CAD | 04/05/2024 |
5.8694
0.0175
|
5.9186
0.0222
|
AUD | 04/05/2024 |
5.2722
0.0339
|
5.3567
0.0582
|
GEL | 04/05/2024 |
2.9760
0.0005
|
3.0381
0.0006
|
MDL | 04/05/2024 |
0.4567
-0.0016
|
0.4576
-0.0016
|
CNY | 04/05/2024 |
1.1098
-0.0007
|
1.1126
-0.0006
|
DKK | 04/05/2024 |
1.1551
0.0040
|
1.1676
0.0081
|
NOK | 04/05/2024 |
0.7292
0.0046
|
0.7457
0.0118
|
SEK | 04/05/2024 |
0.7368
0.0045
|
0.7504
0.0079
|
BYN | 04/05/2024 |
2.4911
0.0052
|
2.4961
0.0053
|
CZK | 04/05/2024 |
0.3443
0.0023
|
0.3486
0.0018
|
ISK | 04/05/2024 |
0.0576
0.0004
|
0.0578
0.0004
|
SKK | 04/05/2024 |
0.2860
0.0011
|
0.2891
0.0020
|
ILS | 04/05/2024 |
2.1564
0.0180
|
2.1801
0.0068
|
KZT | 04/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
HUF | 04/05/2024 |
0.0221
0.0001
|
0.0224
0.0002
|
LVL | 04/05/2024 |
12.2596
0.0455
|
12.3927
0.0871
|
LTL | 04/05/2024 |
2.4954
0.0092
|
2.5225
0.0177
|
SGD | 04/05/2024 |
5.9270
0.0239
|
5.9890
0.0343
|
AZN | 04/05/2024 |
4.7144
-0.0028
|
4.7517
-0.0027
|
ALL | 04/05/2024 |
0.0856
0.0002
|
0.0867
0.0005
|
DZD | 04/05/2024 |
0.0598
0.0000
|
0.0599
0.0000
|
XCD | 04/05/2024 |
2.9902
-0.0018
|
2.9961
-0.0017
|
AOA | 04/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
ARS | 04/05/2024 |
0.0081
0.0000
|
0.0092
0.0000
|
AMD | 04/05/2024 |
0.0207
0.0000
|
0.0209
0.0000
|
AWG | 04/05/2024 |
4.4906
-0.0026
|
4.4995
-0.0025
|
AFN | 04/05/2024 |
0.1113
-0.0001
|
0.1115
-0.0001
|
BSD | 04/05/2024 |
8.0381
-0.0047
|
8.0541
-0.0045
|
BDT | 04/05/2024 |
0.0731
0.0000
|
0.0735
0.0000
|
BBD | 04/05/2024 |
4.0393
-0.0024
|
4.0473
-0.0023
|
BHD | 04/05/2024 |
21.3213
-0.0125
|
21.3636
-0.0121
|
BZD | 04/05/2024 |
4.0545
-0.0024
|
4.0626
-0.0023
|
BMD | 04/05/2024 |
8.0381
-0.0047
|
8.0541
-0.0045
|
XOF | 04/05/2024 |
0.0131
0.0000
|
0.0133
0.0001
|
BGN | 04/05/2024 |
4.4053
0.0163
|
4.4532
0.0313
|
BOB | 04/05/2024 |
1.1549
-0.0007
|
1.1741
-0.0007
|
BAM | 04/05/2024 |
4.4053
0.0163
|
4.4532
0.0313
|
BWP | 04/05/2024 |
0.5916
0.0053
|
0.5944
0.0053
|
BRL | 04/05/2024 |
1.5709
0.0140
|
1.5970
0.0167
|
BND | 04/05/2024 |
5.9270
0.0239
|
5.9890
0.0343
|
BIF | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 04/05/2024 |
0.0643
0.0002
|
0.0683
0.0002
|
BTN | 04/05/2024 |
0.0963
0.0000
|
0.0967
0.0001
|
VEF | 04/05/2024 |
0.2197
-0.0006
|
0.2207
-0.0006
|
VND | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/05/2024 |
0.0131
0.0000
|
0.0133
0.0001
|
HTG | 04/05/2024 |
0.0604
-0.0001
|
0.0606
-0.0001
|
GYD | 04/05/2024 |
0.0384
0.0000
|
0.0385
0.0000
|
GMD | 04/05/2024 |
0.1257
-0.0001
|
0.1260
-0.0001
|
GHS | 04/05/2024 |
0.5812
-0.0037
|
0.5866
-0.0051
|
GTQ | 04/05/2024 |
1.0328
-0.0006
|
1.0375
-0.0006
|
GNF | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 04/05/2024 |
10.0629
0.0343
|
10.1779
0.0660
|
HNL | 04/05/2024 |
0.3260
-0.0002
|
0.3267
-0.0002
|
HKD | 04/05/2024 |
1.0282
0.0003
|
1.0314
-0.0001
|
DJF | 04/05/2024 |
0.0453
0.0000
|
0.0454
0.0000
|
DOP | 04/05/2024 |
0.1380
-0.0001
|
0.1392
-0.0001
|
EGP | 04/05/2024 |
0.1674
-0.0001
|
0.1682
-0.0001
|
ZWL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 04/05/2024 |
0.8004
0.0017
|
0.8020
0.0017
|
INR | 04/05/2024 |
0.0963
0.0000
|
0.0967
0.0001
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 04/05/2024 |
11.3213
-0.0066
|
11.3758
-0.0064
|
IQD | 04/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
IRR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 04/05/2024 |
0.0321
0.0000
|
0.0322
0.0000
|
CVE | 04/05/2024 |
0.0781
0.0003
|
0.0790
0.0006
|
KYD | 04/05/2024 |
9.6458
-0.0057
|
9.6649
-0.0055
|
KHR | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 04/05/2024 |
2.2083
-0.0013
|
2.2127
-0.0012
|
KES | 04/05/2024 |
0.0595
0.0002
|
0.0601
0.0002
|
KGS | 04/05/2024 |
0.0906
-0.0001
|
0.0908
-0.0001
|
COP | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 04/05/2024 |
0.0175
0.0001
|
0.0177
0.0001
|
CDF | 04/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
KRW | 04/05/2024 |
0.0060
0.0001
|
0.0060
0.0001
|
CRC | 04/05/2024 |
0.0157
0.0000
|
0.0160
-0.0001
|
KWD | 04/05/2024 |
26.1326
0.0220
|
26.2356
0.0228
|
ANG | 04/05/2024 |
4.4906
-0.0026
|
4.4995
-0.0025
|
LAK | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 04/05/2024 |
0.4319
0.0020
|
0.4380
0.0020
|
LRD | 04/05/2024 |
0.0418
0.0000
|
0.0418
0.0000
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
1.6541
-0.0010
|
1.6574
-0.0009
|
MUR | 04/05/2024 |
0.1719
0.0001
|
0.1745
0.0002
|
MRO | 04/05/2024 |
0.0202
-0.0002
|
0.0202
-0.0002
|
MGA | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 04/05/2024 |
0.1398
-0.0001
|
0.1401
-0.0001
|
MWK | 04/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 04/05/2024 |
1.6905
0.0070
|
1.7031
0.0059
|
MVR | 04/05/2024 |
0.5186
-0.0003
|
0.5223
-0.0003
|
MXN | 04/05/2024 |
0.4727
-0.0021
|
0.4788
0.0019
|
MZN | 04/05/2024 |
0.1270
-0.0001
|
0.1273
-0.0001
|
MNT | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 04/05/2024 |
0.4319
0.0020
|
0.4380
0.0020
|
NPR | 04/05/2024 |
0.0602
0.0000
|
0.0604
0.0000
|
NGN | 04/05/2024 |
0.0057
-0.0001
|
0.0057
-0.0001
|
NIO | 04/05/2024 |
0.2195
-0.0001
|
0.2199
-0.0001
|
NZD | 04/05/2024 |
4.7819
0.0270
|
4.8735
0.0625
|
XPF | 04/05/2024 |
0.0722
0.0003
|
0.0730
0.0005
|
AED | 04/05/2024 |
2.1881
-0.0013
|
2.1932
-0.0012
|
OMR | 04/05/2024 |
20.8755
-0.0123
|
20.9251
-0.0118
|
PKR | 04/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 04/05/2024 |
8.0381
-0.0047
|
8.0541
-0.0045
|
PGK | 04/05/2024 |
2.0497
-0.0028
|
2.1142
-0.0028
|
PYG | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 04/05/2024 |
2.1648
0.0210
|
2.1692
0.0211
|
RWF | 04/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 04/05/2024 |
1.7298
0.0060
|
1.7521
0.0129
|
SVC | 04/05/2024 |
0.9186
-0.0005
|
0.9205
-0.0005
|
WST | 04/05/2024 |
2.8359
0.0104
|
2.9985
0.0104
|
STD | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 04/05/2024 |
2.1429
-0.0013
|
2.1477
-0.0012
|
SZL | 04/05/2024 |
0.4319
0.0020
|
0.4380
0.0020
|
SHP | 04/05/2024 |
10.0629
0.0343
|
10.1779
0.0660
|
SCR | 04/05/2024 |
0.5605
-0.0059
|
0.5616
-0.0059
|
RSD | 04/05/2024 |
0.0739
0.0005
|
0.0742
0.0004
|
SYP | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 04/05/2024 |
0.9180
0.0019
|
0.9802
0.0019
|
SOS | 04/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
SDG | 04/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
SRD | 04/05/2024 |
0.2351
-0.0001
|
0.2412
-0.0001
|
SLL | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 04/05/2024 |
0.7366
0.0000
|
0.7380
0.0000
|
THB | 04/05/2024 |
0.2179
0.0010
|
0.2209
0.0017
|
TWD | 04/05/2024 |
0.2489
0.0010
|
0.2495
0.0009
|
TZS | 04/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 04/05/2024 |
3.3049
0.0053
|
3.4685
0.0053
|
TTD | 04/05/2024 |
1.1997
0.0013
|
1.2020
0.0013
|
TND | 04/05/2024 |
2.5624
0.0066
|
2.5765
0.0068
|
TMT | 04/05/2024 |
2.3025
-0.0014
|
2.3071
-0.0013
|
TRY | 04/05/2024 |
0.2469
-0.0009
|
0.2499
0.0003
|
UGX | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 04/05/2024 |
0.2111
0.0005
|
0.2115
0.0005
|
FJD | 04/05/2024 |
3.4869
0.0108
|
3.5663
0.0109
|
PHP | 04/05/2024 |
0.1406
0.0007
|
0.1409
0.0007
|
FKP | 04/05/2024 |
10.0629
0.0343
|
10.1779
0.0660
|
HRK | 04/05/2024 |
1.1436
0.0042
|
1.1560
0.0081
|
CLP | 04/05/2024 |
0.0086
0.0002
|
0.0086
0.0002
|
LKR | 04/05/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
ERN | 04/05/2024 |
0.5359
-0.0003
|
0.5369
-0.0003
|
ETB | 04/05/2024 |
0.1398
-0.0001
|
0.1415
-0.0001
|
ZAR | 04/05/2024 |
0.4319
0.0020
|
0.4380
0.0020
|
SSP | 04/05/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
JMD | 04/05/2024 |
0.0519
0.0002
|
0.0520
0.0002
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na makaosskaya patacas
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
8.0380
-0.0047
|
8.0620
-0.0033
|
EUR | 02/05/2024 |
8.6007
0.0199
|
8.7182
0.0601
|
RUB | 02/05/2024 |
0.0860
-0.0002
|
0.0882
-0.0002
|
GBP | 02/05/2024 |
10.0467
0.0182
|
10.1879
0.0636
|
CHF | 02/05/2024 |
8.8068
0.0752
|
8.9527
0.0869
|
PLN | 02/05/2024 |
1.9840
0.0046
|
2.0196
0.0144
|
JPY | 02/05/2024 |
0.0522
0.0010
|
0.0531
0.0006
|
UAH | 02/05/2024 |
0.2040
0.0006
|
0.2046
0.0006
|
CAD | 02/05/2024 |
5.8646
0.0264
|
5.9244
0.0339
|
AUD | 02/05/2024 |
5.2569
0.0436
|
5.3620
0.0776
|
GEL | 02/05/2024 |
3.0309
0.0028
|
3.0423
-0.0013
|
MDL | 02/05/2024 |
0.4547
-0.0015
|
0.4575
-0.0016
|
CNY | 02/05/2024 |
1.1102
-0.0007
|
1.1135
-0.0005
|
DKK | 02/05/2024 |
1.1533
0.0027
|
1.1687
0.0081
|
NOK | 02/05/2024 |
0.7281
0.0049
|
0.7464
0.0133
|
SEK | 02/05/2024 |
0.7372
0.0070
|
0.7511
0.0103
|
BYN | 02/05/2024 |
2.4911
0.0052
|
2.4985
0.0057
|
CZK | 02/05/2024 |
0.3439
0.0023
|
0.3490
0.0034
|
ISK | 02/05/2024 |
0.0573
-0.0001
|
0.0575
-0.0001
|
ILS | 02/05/2024 |
2.1502
0.0171
|
2.1822
0.0092
|
KZT | 02/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
HUF | 02/05/2024 |
0.0221
0.0001
|
0.0224
0.0002
|
SGD | 02/05/2024 |
5.9194
0.0282
|
5.9949
0.0480
|
AZN | 02/05/2024 |
4.7282
-0.0028
|
4.7423
-0.0020
|
ALL | 02/05/2024 |
0.0858
0.0004
|
0.0867
0.0004
|
DZD | 02/05/2024 |
0.0598
0.0001
|
0.0601
0.0000
|
XCD | 02/05/2024 |
2.9901
-0.0018
|
2.9990
-0.0012
|
AOA | 02/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
ARS | 02/05/2024 |
0.0081
-0.0002
|
0.0092
0.0000
|
AMD | 02/05/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
AWG | 02/05/2024 |
4.4905
-0.0026
|
4.5039
-0.0019
|
AFN | 02/05/2024 |
0.1113
-0.0001
|
0.1116
0.0000
|
BSD | 02/05/2024 |
8.0380
-0.0047
|
8.0620
-0.0033
|
BDT | 02/05/2024 |
0.0731
0.0000
|
0.0736
0.0000
|
BBD | 02/05/2024 |
4.0392
-0.0024
|
4.0513
-0.0017
|
BHD | 02/05/2024 |
21.3187
-0.0125
|
21.4369
-0.0088
|
BZD | 02/05/2024 |
4.0190
-0.0024
|
4.0310
-0.0017
|
BMD | 02/05/2024 |
8.0380
-0.0047
|
8.0620
-0.0033
|
XOF | 02/05/2024 |
0.0131
0.0000
|
0.0133
0.0001
|
BGN | 02/05/2024 |
4.3919
0.0046
|
4.4079
-0.0189
|
BOB | 02/05/2024 |
1.1717
-0.0007
|
1.1752
-0.0005
|
BAM | 02/05/2024 |
4.3974
0.0102
|
4.4544
0.0287
|
BWP | 02/05/2024 |
0.5687
-0.0176
|
0.5719
-0.0176
|
BRL | 02/05/2024 |
1.5706
0.0222
|
1.5986
0.0175
|
BND | 02/05/2024 |
5.9194
0.0282
|
5.9949
0.0480
|
BIF | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 02/05/2024 |
0.0672
0.0002
|
0.0677
0.0002
|
BTN | 02/05/2024 |
0.0963
0.0000
|
0.0966
0.0000
|
VND | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 02/05/2024 |
0.0131
0.0000
|
0.0133
0.0001
|
HTG | 02/05/2024 |
0.0604
-0.0001
|
0.0606
-0.0001
|
GYD | 02/05/2024 |
0.0384
-0.0001
|
0.0386
0.0001
|
GMD | 02/05/2024 |
0.1197
-0.0001
|
0.1201
0.0000
|
GHS | 02/05/2024 |
0.5812
-0.0016
|
0.5872
-0.0015
|
GTQ | 02/05/2024 |
1.0328
-0.0006
|
1.0385
-0.0004
|
GNF | 02/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 02/05/2024 |
10.0467
0.0182
|
10.1879
0.0636
|
HNL | 02/05/2024 |
0.3249
-0.0002
|
0.3268
-0.0001
|
HKD | 02/05/2024 |
1.0282
0.0002
|
1.0324
0.0003
|
DJF | 02/05/2024 |
0.0452
0.0000
|
0.0454
0.0000
|
DOP | 02/05/2024 |
0.1390
0.0001
|
0.1394
0.0001
|
EGP | 02/05/2024 |
0.1674
-0.0003
|
0.1684
-0.0003
|
ZWL | 02/05/2024 |
0.5923
-0.0062
|
0.5956
-0.0064
|
MAD | 02/05/2024 |
0.7998
0.0028
|
0.8026
0.0030
|
INR | 02/05/2024 |
0.0963
0.0000
|
0.0968
0.0001
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 02/05/2024 |
11.3213
-0.0066
|
11.3869
-0.0047
|
IQD | 02/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
YER | 02/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
CVE | 02/05/2024 |
0.0780
0.0002
|
0.0790
0.0005
|
KYD | 02/05/2024 |
9.6456
-0.0057
|
9.6744
-0.0040
|
KHR | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 02/05/2024 |
2.2082
-0.0013
|
2.2148
-0.0009
|
KES | 02/05/2024 |
0.0595
0.0002
|
0.0602
0.0002
|
KGS | 02/05/2024 |
0.0906
-0.0001
|
0.0909
0.0000
|
COP | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 02/05/2024 |
0.0175
0.0000
|
0.0177
0.0002
|
CDF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KRW | 02/05/2024 |
0.0060
0.0001
|
0.0060
0.0001
|
CRC | 02/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CUP | 02/05/2024 |
0.3349
-0.0002
|
0.3359
-0.0001
|
KWD | 02/05/2024 |
26.1254
0.0443
|
26.2682
0.0300
|
ANG | 02/05/2024 |
4.4905
-0.0026
|
4.5039
-0.0019
|
LAK | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 02/05/2024 |
0.4315
0.0015
|
0.4384
0.0021
|
LRD | 02/05/2024 |
0.0415
0.0000
|
0.0417
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
1.6477
-0.0011
|
1.6579
-0.0005
|
MUR | 02/05/2024 |
0.1714
0.0000
|
0.1733
-0.0001
|
MGA | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 02/05/2024 |
0.1398
-0.0001
|
0.1403
-0.0001
|
MWK | 02/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 02/05/2024 |
1.6904
0.0103
|
1.7048
0.0061
|
MVR | 02/05/2024 |
0.5213
-0.0003
|
0.5235
-0.0002
|
MXN | 02/05/2024 |
0.4745
0.0041
|
0.4790
0.0019
|
MZN | 02/05/2024 |
0.1260
0.0004
|
0.1267
0.0004
|
MNT | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 02/05/2024 |
0.4315
0.0015
|
0.4384
0.0021
|
NPR | 02/05/2024 |
0.0602
0.0000
|
0.0605
0.0001
|
NGN | 02/05/2024 |
0.0057
-0.0001
|
0.0057
-0.0001
|
NIO | 02/05/2024 |
0.2191
-0.0002
|
0.2205
0.0000
|
NZD | 02/05/2024 |
4.7722
0.0334
|
4.8767
0.0770
|
XPF | 02/05/2024 |
0.0721
0.0002
|
0.0728
0.0002
|
AED | 02/05/2024 |
2.1881
-0.0013
|
2.1954
-0.0008
|
OMR | 02/05/2024 |
20.8660
-0.0085
|
20.9549
-0.0124
|
PKR | 02/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 02/05/2024 |
8.0380
-0.0047
|
8.0620
-0.0033
|
PGK | 02/05/2024 |
2.1100
-0.0028
|
2.1163
-0.0025
|
PYG | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 02/05/2024 |
2.1398
0.0053
|
2.1760
0.0253
|
RWF | 02/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 02/05/2024 |
1.7281
0.0044
|
1.7530
0.0128
|
SVC | 02/05/2024 |
0.9186
-0.0005
|
0.9214
-0.0004
|
WST | 02/05/2024 |
2.9578
0.0099
|
2.9809
0.0105
|
SAR | 02/05/2024 |
2.1429
-0.0013
|
2.1497
-0.0008
|
SZL | 02/05/2024 |
0.4315
0.0014
|
0.4384
0.0021
|
SHP | 02/05/2024 |
10.0467
0.0182
|
10.1879
0.0636
|
SCR | 02/05/2024 |
0.5591
-0.0046
|
0.5608
-0.0045
|
RSD | 02/05/2024 |
0.0739
0.0004
|
0.0743
0.0005
|
SBD | 02/05/2024 |
0.9863
-0.0006
|
0.9997
-0.0004
|
SOS | 02/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 02/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
SRD | 02/05/2024 |
0.2375
-0.0001
|
0.2390
0.0000
|
TJS | 02/05/2024 |
0.7366
0.0000
|
0.7388
0.0001
|
THB | 02/05/2024 |
0.2177
0.0015
|
0.2210
0.0020
|
TWD | 02/05/2024 |
0.2486
0.0007
|
0.2501
0.0011
|
TZS | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 02/05/2024 |
3.4971
0.0060
|
3.5287
0.0066
|
TTD | 02/05/2024 |
1.1981
0.0022
|
1.2017
0.0024
|
TND | 02/05/2024 |
2.5623
0.0066
|
2.5790
0.0072
|
TMT | 02/05/2024 |
2.2936
-0.0011
|
2.3064
-0.0012
|
TRY | 02/05/2024 |
0.2469
0.0000
|
0.2513
0.0005
|
UGX | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 02/05/2024 |
0.2103
0.0005
|
0.2111
0.0006
|
FJD | 02/05/2024 |
3.6187
0.0043
|
3.6360
0.0098
|
PHP | 02/05/2024 |
0.1397
0.0005
|
0.1413
0.0010
|
FKP | 02/05/2024 |
10.0467
0.0182
|
10.1879
0.0636
|
CLP | 02/05/2024 |
0.0084
0.0001
|
0.0086
0.0001
|
LKR | 02/05/2024 |
0.0270
0.0000
|
0.0272
0.0000
|
ETB | 02/05/2024 |
0.1388
-0.0001
|
0.1416
-0.0001
|
ZAR | 02/05/2024 |
0.4315
0.0015
|
0.4384
0.0021
|
SSP | 02/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JMD | 02/05/2024 |
0.0513
-0.0002
|
0.0515
-0.0002
|
Więcej walut
Zaktualizowano