Kursy wymiany Visa na mauritius rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/05/2024 |
46.2000
-0.2597
|
46.6548
-0.0131
|
EUR | 08/05/2024 |
49.6466
-0.3116
|
50.3359
-0.0328
|
RUB | 08/05/2024 |
0.5020
0.0030
|
0.5145
0.0008
|
GBP | 08/05/2024 |
57.7408
-0.4965
|
58.7105
-0.0818
|
CHF | 08/05/2024 |
50.7859
-0.4435
|
51.5293
-0.1516
|
PLN | 08/05/2024 |
11.5023
-0.0216
|
11.6941
0.0055
|
JPY | 08/05/2024 |
0.2985
-0.0032
|
0.3033
-0.0022
|
UAH | 08/05/2024 |
1.1739
-0.0054
|
1.1855
0.0009
|
CAD | 08/05/2024 |
33.6147
-0.2975
|
34.1643
-0.0371
|
AUD | 08/05/2024 |
30.4182
-0.2500
|
31.0161
0.0240
|
GEL | 08/05/2024 |
17.0858
-0.2112
|
17.5791
-0.0248
|
MDL | 08/05/2024 |
2.6208
-0.0204
|
2.6466
-0.0064
|
CNY | 08/05/2024 |
6.4009
-0.0461
|
6.4672
-0.0119
|
DKK | 08/05/2024 |
6.6562
-0.0427
|
6.7481
-0.0039
|
NOK | 08/05/2024 |
4.2285
-0.0297
|
4.3166
-0.0107
|
SEK | 08/05/2024 |
4.2459
-0.0374
|
4.3317
-0.0091
|
BYN | 08/05/2024 |
14.3376
-0.0650
|
14.4787
0.0116
|
CZK | 08/05/2024 |
1.9823
-0.0066
|
2.0137
-0.0031
|
ISK | 08/05/2024 |
0.3308
-0.0019
|
0.3349
-0.0001
|
SKK | 08/05/2024 |
1.6480
-0.0103
|
1.6709
-0.0011
|
ILS | 08/05/2024 |
12.3861
0.0024
|
12.6357
0.0228
|
KZT | 08/05/2024 |
0.1050
-0.0006
|
0.1061
0.0000
|
HUF | 08/05/2024 |
0.1274
-0.0006
|
0.1296
-0.0001
|
LVL | 08/05/2024 |
70.6408
-0.4436
|
71.6217
-0.0462
|
LTL | 08/05/2024 |
14.3787
-0.0903
|
14.5783
-0.0095
|
SGD | 08/05/2024 |
34.0834
-0.2549
|
34.5642
-0.0610
|
AZN | 08/05/2024 |
27.0968
-0.1523
|
27.5250
-0.0077
|
ALL | 08/05/2024 |
0.4928
-0.0017
|
0.5010
-0.0016
|
DZD | 08/05/2024 |
0.3438
-0.0022
|
0.3473
-0.0004
|
XCD | 08/05/2024 |
17.1864
-0.0966
|
17.3556
-0.0049
|
AOA | 08/05/2024 |
0.0554
-0.0003
|
0.0559
0.0000
|
ARS | 08/05/2024 |
0.0470
0.0004
|
0.0530
-0.0001
|
AMD | 08/05/2024 |
0.1182
-0.0013
|
0.1209
0.0002
|
AWG | 08/05/2024 |
25.8101
-0.1451
|
26.0642
-0.0073
|
AFN | 08/05/2024 |
0.6407
-0.0037
|
0.6470
-0.0003
|
BSD | 08/05/2024 |
46.2000
-0.2597
|
46.6548
-0.0131
|
BDT | 08/05/2024 |
0.4200
-0.0024
|
0.4261
-0.0001
|
BBD | 08/05/2024 |
23.2161
-0.1305
|
23.4447
-0.0066
|
BHD | 08/05/2024 |
122.5465
-0.6889
|
123.7529
-0.0347
|
BZD | 08/05/2024 |
23.3040
-0.1310
|
23.5334
-0.0066
|
BMD | 08/05/2024 |
46.2000
-0.2597
|
46.6548
-0.0131
|
XOF | 08/05/2024 |
0.0757
-0.0005
|
0.0767
0.0000
|
BGN | 08/05/2024 |
25.3839
-0.1593
|
25.7363
-0.0168
|
BOB | 08/05/2024 |
6.6379
-0.0373
|
6.8010
-0.0019
|
BAM | 08/05/2024 |
25.3839
-0.1593
|
25.7363
-0.0168
|
BWP | 08/05/2024 |
3.3911
-0.0284
|
3.4338
-0.0103
|
BRL | 08/05/2024 |
9.0847
-0.0392
|
9.2428
0.0192
|
BND | 08/05/2024 |
34.0834
-0.2549
|
34.5642
-0.0610
|
BIF | 08/05/2024 |
0.0162
-0.0001
|
0.0164
0.0000
|
VUV | 08/05/2024 |
0.3713
-0.0011
|
0.3978
0.0011
|
BTN | 08/05/2024 |
0.5530
-0.0029
|
0.5593
-0.0005
|
VEF | 08/05/2024 |
1.2636
-0.0066
|
1.2792
0.0001
|
VND | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 08/05/2024 |
0.0757
-0.0005
|
0.0767
0.0000
|
HTG | 08/05/2024 |
0.3478
-0.0019
|
0.3512
0.0000
|
GYD | 08/05/2024 |
0.2208
-0.0012
|
0.2230
-0.0001
|
GMD | 08/05/2024 |
0.7226
-0.0041
|
0.7297
-0.0002
|
GHS | 08/05/2024 |
3.3369
-0.0188
|
3.3943
-0.0010
|
GTQ | 08/05/2024 |
5.9383
-0.0334
|
6.0122
-0.0017
|
GNF | 08/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 08/05/2024 |
57.7408
-0.4965
|
58.7105
-0.0818
|
HNL | 08/05/2024 |
1.8758
-0.0082
|
1.8942
0.0018
|
HKD | 08/05/2024 |
5.9056
-0.0363
|
5.9686
-0.0076
|
DJF | 08/05/2024 |
0.2602
-0.0015
|
0.2627
-0.0001
|
DOP | 08/05/2024 |
0.7906
-0.0058
|
0.8048
-0.0020
|
EGP | 08/05/2024 |
0.9668
-0.0006
|
0.9791
0.0046
|
ZWL | 08/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MAD | 08/05/2024 |
4.6132
-0.0256
|
4.6586
-0.0009
|
INR | 08/05/2024 |
0.5530
-0.0029
|
0.5593
-0.0005
|
IDR | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0001
|
JOD | 08/05/2024 |
65.0705
-0.3658
|
65.8967
-0.0185
|
IQD | 08/05/2024 |
0.0353
-0.0002
|
0.0356
0.0000
|
IRR | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 08/05/2024 |
0.1844
-0.0010
|
0.1866
-0.0001
|
CVE | 08/05/2024 |
0.4503
-0.0028
|
0.4565
-0.0003
|
KYD | 08/05/2024 |
55.4401
-0.3117
|
55.9858
-0.0157
|
KHR | 08/05/2024 |
0.0114
-0.0001
|
0.0115
0.0000
|
QAR | 08/05/2024 |
12.6923
-0.0714
|
12.8173
-0.0036
|
KES | 08/05/2024 |
0.3461
0.0007
|
0.3521
0.0025
|
KGS | 08/05/2024 |
0.5216
-0.0023
|
0.5268
0.0005
|
COP | 08/05/2024 |
0.0119
-0.0001
|
0.0120
0.0000
|
KMF | 08/05/2024 |
0.1009
-0.0007
|
0.1023
-0.0001
|
CDF | 08/05/2024 |
0.0163
-0.0001
|
0.0171
0.0000
|
KRW | 08/05/2024 |
0.0341
-0.0002
|
0.0345
0.0000
|
CRC | 08/05/2024 |
0.0902
-0.0006
|
0.0925
-0.0001
|
KWD | 08/05/2024 |
150.2684
-0.8350
|
151.7971
-0.0327
|
ANG | 08/05/2024 |
25.8101
-0.1451
|
26.0642
-0.0073
|
LAK | 08/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 08/05/2024 |
2.4881
-0.0123
|
2.5345
-0.0064
|
LRD | 08/05/2024 |
0.2401
-0.0018
|
0.2425
-0.0005
|
LBP | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 08/05/2024 |
9.5384
-0.0576
|
9.6323
-0.0067
|
MRO | 08/05/2024 |
0.1159
-0.0013
|
0.1171
-0.0007
|
MGA | 08/05/2024 |
0.0104
-0.0001
|
0.0105
0.0000
|
MOP | 08/05/2024 |
5.7294
-0.0358
|
5.7971
-0.0053
|
MKD | 08/05/2024 |
0.8088
0.0006
|
0.8168
0.0049
|
MWK | 08/05/2024 |
0.0264
-0.0001
|
0.0272
0.0000
|
MYR | 08/05/2024 |
9.7325
-0.0496
|
9.8553
-0.0069
|
MVR | 08/05/2024 |
2.9806
-0.0168
|
3.0256
-0.0008
|
MXN | 08/05/2024 |
2.7324
-0.0175
|
2.7725
0.0025
|
MZN | 08/05/2024 |
0.7302
-0.0041
|
0.7374
-0.0002
|
MNT | 08/05/2024 |
0.0137
-0.0001
|
0.0139
0.0000
|
MMK | 08/05/2024 |
0.0139
-0.0001
|
0.0140
-0.0001
|
NAD | 08/05/2024 |
2.4881
-0.0123
|
2.5345
-0.0064
|
NPR | 08/05/2024 |
0.3456
-0.0019
|
0.3495
-0.0004
|
NGN | 08/05/2024 |
0.0329
-0.0003
|
0.0333
-0.0001
|
NIO | 08/05/2024 |
1.2614
-0.0071
|
1.2739
-0.0004
|
NZD | 08/05/2024 |
27.6877
-0.1603
|
28.1188
-0.0359
|
XPF | 08/05/2024 |
0.4160
-0.0026
|
0.4218
-0.0003
|
AED | 08/05/2024 |
12.5763
-0.0707
|
12.7049
-0.0032
|
OMR | 08/05/2024 |
120.0092
-0.6593
|
121.2284
-0.0092
|
PKR | 08/05/2024 |
0.1659
-0.0009
|
0.1678
0.0000
|
PAB | 08/05/2024 |
46.2000
-0.2597
|
46.6548
-0.0131
|
PGK | 08/05/2024 |
11.7625
-0.0754
|
12.2282
-0.0128
|
PYG | 08/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 08/05/2024 |
12.4004
-0.0801
|
12.5228
-0.0140
|
RWF | 08/05/2024 |
0.0355
-0.0002
|
0.0363
0.0000
|
RON | 08/05/2024 |
9.9698
-0.0671
|
10.1245
-0.0152
|
SVC | 08/05/2024 |
5.2800
-0.0297
|
5.3320
-0.0015
|
WST | 08/05/2024 |
16.3594
-0.0920
|
17.4303
-0.0049
|
STD | 08/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
SAR | 08/05/2024 |
12.3167
-0.0692
|
12.4409
-0.0038
|
SZL | 08/05/2024 |
2.4881
-0.0123
|
2.5345
-0.0064
|
SHP | 08/05/2024 |
57.7408
-0.4965
|
58.7105
-0.0818
|
SCR | 08/05/2024 |
3.2426
-0.0160
|
3.2745
0.0014
|
RSD | 08/05/2024 |
0.4245
-0.0028
|
0.4296
-0.0001
|
SYP | 08/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SBD | 08/05/2024 |
5.2899
-0.0297
|
5.6919
-0.0016
|
SOS | 08/05/2024 |
0.0814
-0.0005
|
0.0822
0.0000
|
SDG | 08/05/2024 |
0.0766
-0.0004
|
0.0779
0.0000
|
SRD | 08/05/2024 |
1.3867
-0.0078
|
1.4285
-0.0004
|
SLL | 08/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
TJS | 08/05/2024 |
4.2338
-0.0207
|
4.2755
0.0019
|
THB | 08/05/2024 |
1.2507
-0.0115
|
1.2727
-0.0011
|
TWD | 08/05/2024 |
1.4270
-0.0103
|
1.4424
-0.0027
|
TZS | 08/05/2024 |
0.0178
-0.0002
|
0.0181
-0.0001
|
TOP | 08/05/2024 |
19.0644
-0.1072
|
20.1619
-0.0056
|
TTD | 08/05/2024 |
6.8641
-0.0508
|
6.9317
-0.0142
|
TND | 08/05/2024 |
14.7416
-0.0876
|
14.9391
-0.0089
|
TMT | 08/05/2024 |
13.2340
-0.0744
|
13.3643
-0.0037
|
TRY | 08/05/2024 |
1.4281
0.0001
|
1.4487
-0.0004
|
UGX | 08/05/2024 |
0.0123
-0.0001
|
0.0124
0.0000
|
UZS | 08/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
UYU | 08/05/2024 |
1.1965
-0.0149
|
1.2083
-0.0086
|
FJD | 08/05/2024 |
20.1340
-0.1178
|
20.7521
-0.0105
|
PHP | 08/05/2024 |
0.8063
-0.0055
|
0.8145
-0.0012
|
FKP | 08/05/2024 |
57.7408
-0.4965
|
58.7105
-0.0818
|
HRK | 08/05/2024 |
6.5892
-0.0414
|
6.6807
-0.0044
|
CLP | 08/05/2024 |
0.0494
-0.0006
|
0.0500
-0.0003
|
LKR | 08/05/2024 |
0.1540
-0.0017
|
0.1558
-0.0008
|
ERN | 08/05/2024 |
3.0800
-0.0173
|
3.1103
-0.0009
|
ETB | 08/05/2024 |
0.8034
-0.0046
|
0.8194
-0.0003
|
ZAR | 08/05/2024 |
2.4881
-0.0123
|
2.5345
-0.0064
|
SSP | 08/05/2024 |
0.0289
-0.0002
|
0.0300
0.0000
|
JMD | 08/05/2024 |
0.2965
-0.0033
|
0.2994
-0.0017
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na mauritius rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/05/2024 |
46.3800
-0.2139
|
46.7290
-0.0919
|
EUR | 06/05/2024 |
49.8678
-0.2347
|
50.4159
-0.1179
|
RUB | 06/05/2024 |
0.5039
0.0000
|
0.5153
-0.0026
|
GBP | 06/05/2024 |
58.1003
-0.3053
|
58.7710
-0.2139
|
CHF | 06/05/2024 |
51.0287
-0.3598
|
51.6402
-0.1872
|
PLN | 06/05/2024 |
11.5471
-0.0101
|
11.7127
-0.0142
|
JPY | 06/05/2024 |
0.2998
-0.0026
|
0.3038
-0.0026
|
UAH | 06/05/2024 |
1.1802
-0.0037
|
1.1892
-0.0005
|
CAD | 06/05/2024 |
33.8047
-0.2055
|
34.2236
-0.0899
|
AUD | 06/05/2024 |
30.5366
-0.2294
|
31.0654
-0.0283
|
GEL | 06/05/2024 |
17.4511
-0.1249
|
17.6317
-0.0299
|
MDL | 06/05/2024 |
2.6226
-0.0143
|
2.6513
-0.0075
|
CNY | 06/05/2024 |
6.4240
-0.0382
|
6.4747
-0.0246
|
DKK | 06/05/2024 |
6.6867
-0.0316
|
6.7588
-0.0154
|
NOK | 06/05/2024 |
4.2608
-0.0096
|
4.3235
-0.0121
|
SEK | 06/05/2024 |
4.2697
-0.0261
|
4.3352
-0.0179
|
BYN | 06/05/2024 |
14.3934
-0.0507
|
14.5017
-0.0128
|
CZK | 06/05/2024 |
1.9910
-0.0060
|
2.0169
-0.0056
|
ISK | 06/05/2024 |
0.3325
-0.0006
|
0.3350
0.0003
|
ILS | 06/05/2024 |
12.3591
-0.0395
|
12.6850
0.0389
|
KZT | 06/05/2024 |
0.1054
-0.0003
|
0.1062
-0.0003
|
HUF | 06/05/2024 |
0.1280
-0.0004
|
0.1298
-0.0003
|
SGD | 06/05/2024 |
34.2389
-0.1986
|
34.6192
-0.1041
|
AZN | 06/05/2024 |
27.2824
-0.1258
|
27.4876
-0.0541
|
ALL | 06/05/2024 |
0.4945
-0.0023
|
0.5016
-0.0016
|
DZD | 06/05/2024 |
0.3440
-0.0025
|
0.3478
-0.0015
|
XCD | 06/05/2024 |
17.2532
-0.0796
|
17.3830
-0.0342
|
AOA | 06/05/2024 |
0.0549
-0.0002
|
0.0555
-0.0001
|
ARS | 06/05/2024 |
0.0465
-0.0003
|
0.0530
-0.0002
|
AMD | 06/05/2024 |
0.1202
-0.0001
|
0.1211
-0.0001
|
AWG | 06/05/2024 |
25.9106
-0.1195
|
26.1056
-0.0513
|
AFN | 06/05/2024 |
0.6431
-0.0032
|
0.6481
-0.0013
|
BSD | 06/05/2024 |
46.3800
-0.2139
|
46.7290
-0.0919
|
BDT | 06/05/2024 |
0.4216
-0.0019
|
0.4267
-0.0008
|
BBD | 06/05/2024 |
23.3066
-0.1075
|
23.4819
-0.0462
|
BHD | 06/05/2024 |
123.0110
-0.5674
|
124.2528
-0.2443
|
BZD | 06/05/2024 |
23.1900
-0.1070
|
23.3645
-0.0459
|
BMD | 06/05/2024 |
46.3800
-0.2139
|
46.7290
-0.0919
|
XOF | 06/05/2024 |
0.0760
-0.0004
|
0.0769
-0.0002
|
BGN | 06/05/2024 |
25.4970
0.0386
|
25.7772
0.1781
|
BOB | 06/05/2024 |
6.7610
-0.0312
|
6.8118
-0.0134
|
BAM | 06/05/2024 |
25.4970
-0.1200
|
25.7772
-0.0564
|
BWP | 06/05/2024 |
3.4018
0.0960
|
3.4371
0.1058
|
BRL | 06/05/2024 |
9.1200
-0.0302
|
9.2575
0.0109
|
BND | 06/05/2024 |
34.2389
-0.1986
|
34.6192
-0.1041
|
BIF | 06/05/2024 |
0.0161
-0.0001
|
0.0163
0.0000
|
VUV | 06/05/2024 |
0.3914
-0.0001
|
0.3960
0.0009
|
BTN | 06/05/2024 |
0.5554
-0.0024
|
0.5597
-0.0012
|
VND | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 06/05/2024 |
0.0760
-0.0004
|
0.0769
-0.0002
|
HTG | 06/05/2024 |
0.3491
-0.0015
|
0.3518
-0.0006
|
GYD | 06/05/2024 |
0.2212
-0.0015
|
0.2236
-0.0003
|
GMD | 06/05/2024 |
0.6918
-0.0035
|
0.6970
-0.0017
|
GHS | 06/05/2024 |
3.3367
-0.0287
|
3.3813
-0.0251
|
GTQ | 06/05/2024 |
5.9607
-0.0283
|
6.0226
-0.0110
|
GNF | 06/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
GIP | 06/05/2024 |
58.1003
-0.3053
|
58.7710
-0.2139
|
HNL | 06/05/2024 |
1.8694
-0.0131
|
1.8888
-0.0090
|
HKD | 06/05/2024 |
5.9286
-0.0311
|
5.9786
-0.0163
|
DJF | 06/05/2024 |
0.2608
-0.0014
|
0.2634
-0.0003
|
DOP | 06/05/2024 |
0.8019
-0.0033
|
0.8083
-0.0012
|
EGP | 06/05/2024 |
0.9716
0.0006
|
0.9823
0.0046
|
ZWL | 06/05/2024 |
3.3542
-0.0478
|
3.3902
-0.0386
|
MAD | 06/05/2024 |
4.6241
-0.0197
|
4.6612
-0.0076
|
INR | 06/05/2024 |
0.5557
-0.0019
|
0.5601
-0.0010
|
IDR | 06/05/2024 |
0.0029
0.0000
|
0.0029
-0.0001
|
JOD | 06/05/2024 |
65.3532
-0.2661
|
66.0556
-0.0817
|
IQD | 06/05/2024 |
0.0354
-0.0002
|
0.0357
-0.0001
|
YER | 06/05/2024 |
0.1855
-0.0009
|
0.1869
-0.0004
|
CVE | 06/05/2024 |
0.4523
-0.0021
|
0.4572
-0.0010
|
KYD | 06/05/2024 |
55.6560
-0.2567
|
56.0748
-0.1103
|
KHR | 06/05/2024 |
0.0114
-0.0001
|
0.0115
0.0000
|
QAR | 06/05/2024 |
12.7418
-0.0588
|
12.8376
-0.0252
|
KES | 06/05/2024 |
0.3474
0.0010
|
0.3527
0.0019
|
KGS | 06/05/2024 |
0.5237
-0.0018
|
0.5276
-0.0004
|
COP | 06/05/2024 |
0.0119
-0.0001
|
0.0120
0.0000
|
KMF | 06/05/2024 |
0.1014
-0.0005
|
0.1025
-0.0002
|
CDF | 06/05/2024 |
0.0167
-0.0001
|
0.0168
0.0000
|
KRW | 06/05/2024 |
0.0342
-0.0002
|
0.0345
-0.0001
|
CRC | 06/05/2024 |
0.0906
-0.0004
|
0.0915
-0.0002
|
CUP | 06/05/2024 |
1.9325
-0.0089
|
1.9471
-0.0038
|
KWD | 06/05/2024 |
150.6577
-0.7052
|
152.2168
-0.2890
|
ANG | 06/05/2024 |
25.9106
-0.1195
|
26.1056
-0.0513
|
LAK | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 06/05/2024 |
2.4977
-0.0126
|
2.5368
-0.0123
|
LRD | 06/05/2024 |
0.2400
-0.0008
|
0.2424
0.0005
|
LBP | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 06/05/2024 |
9.5402
-0.0489
|
9.6389
-0.0220
|
MGA | 06/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MOP | 06/05/2024 |
5.7501
-0.0301
|
5.8020
-0.0150
|
MKD | 06/05/2024 |
0.8120
0.0014
|
0.8181
0.0035
|
MWK | 06/05/2024 |
0.0267
-0.0001
|
0.0270
-0.0001
|
MYR | 06/05/2024 |
9.7725
-0.0409
|
9.8709
-0.0215
|
MVR | 06/05/2024 |
3.0078
-0.0139
|
3.0304
-0.0138
|
MXN | 06/05/2024 |
2.7452
0.0051
|
2.7754
0.0041
|
MZN | 06/05/2024 |
0.7233
-0.0049
|
0.7312
-0.0027
|
MNT | 06/05/2024 |
0.0136
-0.0001
|
0.0138
0.0000
|
MMK | 06/05/2024 |
0.0140
-0.0001
|
0.0141
-0.0001
|
NAD | 06/05/2024 |
2.4977
-0.0121
|
2.5368
-0.0123
|
NPR | 06/05/2024 |
0.3473
-0.0012
|
0.3501
-0.0006
|
NGN | 06/05/2024 |
0.0331
-0.0002
|
0.0333
-0.0002
|
NIO | 06/05/2024 |
1.2645
-0.0060
|
1.2781
-0.0024
|
NZD | 06/05/2024 |
27.8187
-0.1097
|
28.1636
-0.1163
|
XPF | 06/05/2024 |
0.4179
-0.0020
|
0.4225
-0.0010
|
AED | 06/05/2024 |
12.6252
-0.0582
|
12.7247
-0.0243
|
OMR | 06/05/2024 |
120.4207
-0.5303
|
121.4780
-0.2230
|
PKR | 06/05/2024 |
0.1663
-0.0011
|
0.1679
-0.0004
|
PAB | 06/05/2024 |
46.3800
-0.2139
|
46.7290
-0.0919
|
PGK | 06/05/2024 |
12.1562
-0.0747
|
12.2477
-0.0428
|
PYG | 06/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 06/05/2024 |
12.3753
-0.0661
|
12.5954
-0.0292
|
RWF | 06/05/2024 |
0.0354
-0.0004
|
0.0364
-0.0001
|
RON | 06/05/2024 |
10.0141
-0.0544
|
10.1406
-0.0323
|
SVC | 06/05/2024 |
5.3006
-0.0245
|
5.3405
-0.0105
|
WST | 06/05/2024 |
17.1308
-0.0776
|
17.3425
-0.0327
|
SAR | 06/05/2024 |
12.3651
-0.0567
|
12.4607
-0.0241
|
SZL | 06/05/2024 |
2.4980
-0.0129
|
2.5368
-0.0123
|
SHP | 06/05/2024 |
58.1003
-0.3053
|
58.7710
-0.2139
|
SCR | 06/05/2024 |
3.2495
-0.0127
|
3.2739
-0.0041
|
RSD | 06/05/2024 |
0.4260
-0.0022
|
0.4303
-0.0012
|
SBD | 06/05/2024 |
5.6912
-0.0263
|
5.7944
-0.0114
|
SOS | 06/05/2024 |
0.0810
-0.0004
|
0.0819
-0.0002
|
SDG | 06/05/2024 |
0.1036
-0.0005
|
0.1049
-0.0002
|
SRD | 06/05/2024 |
1.4036
0.0267
|
1.4190
0.0312
|
TJS | 06/05/2024 |
4.2503
-0.0165
|
4.2823
-0.0053
|
THB | 06/05/2024 |
1.2562
-0.0096
|
1.2736
-0.0036
|
TWD | 06/05/2024 |
1.4306
-0.0090
|
1.4454
-0.0059
|
TZS | 06/05/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
TOP | 06/05/2024 |
20.2479
-0.0934
|
20.5234
-0.0404
|
TTD | 06/05/2024 |
6.8934
-0.0375
|
6.9452
-0.0194
|
TND | 06/05/2024 |
14.7990
-0.0730
|
14.9629
-0.0342
|
TMT | 06/05/2024 |
13.2325
-0.0627
|
13.3702
-0.0246
|
TRY | 06/05/2024 |
1.4300
0.0061
|
1.4598
-0.0036
|
UGX | 06/05/2024 |
0.0123
-0.0001
|
0.0124
0.0000
|
UZS | 06/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 06/05/2024 |
1.2095
-0.0131
|
1.2218
-0.0077
|
FJD | 06/05/2024 |
20.9591
-0.0875
|
21.1449
-0.0603
|
PHP | 06/05/2024 |
0.8094
-0.0040
|
0.8170
-0.0030
|
FKP | 06/05/2024 |
58.1003
-0.3053
|
58.7710
-0.2139
|
CLP | 06/05/2024 |
0.0496
-0.0001
|
0.0504
0.0000
|
LKR | 06/05/2024 |
0.1546
-0.0012
|
0.1563
-0.0009
|
ETB | 06/05/2024 |
0.8012
-0.0037
|
0.8207
-0.0017
|
ZAR | 06/05/2024 |
2.4977
-0.0121
|
2.5368
-0.0123
|
SSP | 06/05/2024 |
0.0294
-0.0001
|
0.0297
-0.0001
|
JMD | 06/05/2024 |
0.2957
-0.0015
|
0.2980
-0.0007
|
Więcej walut
Zaktualizowano