Aktualne kursy wymiany walut Visa na maldivian rufiyaa

Kursy wymiany Visa na maldivian rufiyaa

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	28/12/2025	15.4200 0.0000	15.5000 0.0000
EUR	euro	28/12/2025	18.1339 0.0000	18.2869 0.0000
RUB	russian ruble	28/12/2025	0.1979 0.0000	0.2008 0.0000
GBP	british pound	28/12/2025	20.7753 0.0000	20.9839 0.0000
CHF	swiss franc	28/12/2025	19.5016 0.0000	19.7151 0.0000
PLN	polish zloty	28/12/2025	4.2971 0.0000	4.3399 0.0000
JPY	japanese yen	28/12/2025	0.0984 0.0000	0.0995 0.0000
UAH	ukrainian hryvnia	28/12/2025	0.3677 0.0000	0.3696 0.0000
CAD	canadian dollar	28/12/2025	11.2620 0.0000	11.3636 0.0000
AUD	australian dollar	28/12/2025	10.3237 0.0000	10.4269 0.0000
GEL	georgian lari	28/12/2025	5.6608 0.0000	5.8183 0.0000
MDL	moldovan leu	28/12/2025	0.9317 0.0000	0.9366 0.0000
CNY	chinese yuan	28/12/2025	2.1995 0.0000	2.2120 0.0000
DKK	danish krone	28/12/2025	2.4278 0.0000	2.4482 0.0000
NOK	norwegian krone	28/12/2025	1.5324 0.0000	1.5567 0.0000
SEK	swedish krona	28/12/2025	1.6754 0.0000	1.6967 0.0000
BYN	new belarusian ruble	28/12/2025	5.2942 0.0000	5.3217 0.0000
CZK	czech koruna	28/12/2025	0.7454 0.0000	0.7555 0.0000
ISK	iceland krona	28/12/2025	0.1224 0.0000	0.1233 0.0000
SKK	Slovak koruna	28/12/2025	0.6019 0.0000	0.6070 0.0000
ILS	israeli shekel	28/12/2025	4.8115 0.0000	4.8670 0.0000
KZT	kazakhstan tenge	28/12/2025	0.0305 0.0000	0.0307 0.0000
HUF	hungarian forint	28/12/2025	0.0464 0.0000	0.0473 0.0000
LVL	latvian lat	28/12/2025	25.8022 0.0000	26.0199 0.0000
LTL	lithuanian lita	28/12/2025	5.2519 0.0000	5.2963 0.0000
SGD	singapore dollar	28/12/2025	11.9925 0.0000	12.0896 0.0000
AZN	azerbaijani manat	28/12/2025	9.0706 0.0000	9.1177 0.0000
ALL	albanian lek	28/12/2025	0.1875 0.0000	0.1905 0.0000
DZD	algerian dinar	28/12/2025	0.1191 0.0000	0.1198 0.0000
XCD	east caribbean dollar	28/12/2025	5.7362 0.0000	5.7660 0.0000
AOA	angolan kwanza	28/12/2025	0.0169 0.0000	0.0170 0.0000
ARS	argentine peso	28/12/2025	0.0106 0.0000	0.0112 0.0000
AMD	armenian dram	28/12/2025	0.0403 0.0000	0.0407 0.0000
AWG	aruban guilder	28/12/2025	8.6145 0.0000	8.6592 0.0000
AFN	the afghanistan afghani	28/12/2025	0.2334 0.0000	0.2346 0.0000
BSD	bahamian dollar	28/12/2025	15.4200 0.0000	15.5000 0.0000
BDT	bangladesh taka	28/12/2025	0.1257 0.0000	0.1274 0.0000
BBD	barbadian dollar	28/12/2025	7.7487 0.0000	7.7890 0.0000
BHD	bahraini dinar	28/12/2025	40.9018 0.0000	41.1141 0.0000
BZD	belize dollar	28/12/2025	7.7100 0.0000	7.7500 0.0000
BMD	bermudian dollar	28/12/2025	15.4200 0.0000	15.5000 0.0000
XOF	cfa franc bceao	28/12/2025	0.0276 0.0000	0.0279 0.0000
BGN	bulgarian lev	28/12/2025	9.2717 0.0000	9.3500 0.0000
BOB	bolivian boliviano	28/12/2025	2.2155 0.0000	2.2595 0.0000
BAM	convertible mark	28/12/2025	9.2717 0.0000	9.3500 0.0000
BWP	botswana pula	28/12/2025	1.0917 0.0000	1.2741 0.0000
BRL	brazilian real	28/12/2025	2.7694 0.0000	2.8082 0.0000
BND	brunei dollar	28/12/2025	11.9925 0.0000	12.0896 0.0000
BIF	burundi franc	28/12/2025	0.0052 0.0000	0.0053 0.0000
VUV	vanuatu vatu	28/12/2025	0.1232 0.0000	0.1326 0.0000
BTN	bhutanese ngultrum	28/12/2025	0.1714 0.0000	0.1729 0.0000
VEF	venezuelan bolivar	28/12/2025	0.0523 0.0000	0.0527 0.0000
VND	vietnam dong	28/12/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	28/12/2025	0.0276 0.0000	0.0279 0.0000
HTG	haitian gourde	28/12/2025	0.1173 0.0000	0.1179 0.0000
GYD	guyanese dollar	28/12/2025	0.0735 0.0000	0.0739 0.0000
GMD	gambian dalasi	28/12/2025	0.2129 0.0000	0.2140 0.0000
GHS	ghanaian cedi	28/12/2025	1.4018 0.0000	1.4220 0.0000
GTQ	guatemala quetzal	28/12/2025	2.0096 0.0000	2.0240 0.0000
GNF	guinea franc	28/12/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	28/12/2025	20.7753 0.0000	20.9839 0.0000
HNL	honduras lempira	28/12/2025	0.5857 0.0000	0.5888 0.0000
HKD	hong kong dollar	28/12/2025	1.9829 0.0000	1.9949 0.0000
DJF	djibouti franc	28/12/2025	0.0868 0.0000	0.0873 0.0000
DOP	dominican peso	28/12/2025	0.2443 0.0000	0.2470 0.0000
EGP	egyptian pound	28/12/2025	0.3235 0.0000	0.3261 0.0000
ZWL	zimbabwe dollar	28/12/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	28/12/2025	1.6951 0.0000	1.7039 0.0000
INR	indian rupee	28/12/2025	0.1714 0.0000	0.1729 0.0000
IDR	indonesian rupiah	28/12/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	28/12/2025	21.7182 0.0000	21.8927 0.0000
IQD	iraqi dinar	28/12/2025	0.0118 0.0000	0.0118 0.0000
IRR	iran rial	28/12/2025	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	28/12/2025	0.0616 0.0000	0.0620 0.0000
CVE	cape verdsky escudos	28/12/2025	0.1645 0.0000	0.1659 0.0000
KYD	cayman islands dollar	28/12/2025	18.5040 0.0000	18.6000 0.0000
KHR	cambodian riel	28/12/2025	0.0038 0.0000	0.0039 0.0000
QAR	qatar rial	28/12/2025	4.2281 0.0000	4.2525 0.0000
KES	kenyan shilling	28/12/2025	0.1195 0.0000	0.1203 0.0000
KGS	kyrgyzstani som	28/12/2025	0.1763 0.0000	0.1772 0.0000
COP	colombian peso	28/12/2025	0.0042 0.0000	0.0042 0.0000
KMF	comorian franc	28/12/2025	0.0369 0.0000	0.0372 0.0000
CDF	congolese franc	28/12/2025	0.0069 0.0000	0.0070 0.0000
KRW	south korean won	28/12/2025	0.0108 0.0000	0.0109 0.0000
CRC	costa rica colon	28/12/2025	0.0307 0.0000	0.0313 0.0000
KWD	kuwaiti dinar	28/12/2025	50.1412 0.0000	50.4526 0.0000
LAK	lao kip	28/12/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	28/12/2025	0.9226 0.0000	0.9339 0.0000
LRD	liberian dollar	28/12/2025	0.0871 0.0000	0.0876 0.0000
LBP	lebanese pound	28/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	28/12/2025	2.8566 0.0000	2.8714 0.0000
MUR	mauritius rupee	28/12/2025	0.3321 0.0000	0.3351 0.0000
MRO	mauritania ougulya	28/12/2025	0.0389 0.0000	0.0391 0.0000
MGA	malagasy ariary	28/12/2025	0.0034 0.0000	0.0034 0.0000
MOP	makaosskaya patacas	28/12/2025	1.9234 0.0000	1.9372 0.0000
MKD	macedonian denar	28/12/2025	0.2955 0.0000	0.2970 0.0000
MWK	malawian kwacha	28/12/2025	0.0088 0.0000	0.0090 0.0000
MYR	malaysian ringgit	28/12/2025	3.8055 0.0000	3.8490 0.0000
MXN	mexican peso	28/12/2025	0.8613 0.0000	0.8671 0.0000
MZN	mozambican metical	28/12/2025	0.2437 0.0000	0.2450 0.0000
MNT	mongolian tugrik	28/12/2025	0.0043 0.0000	0.0044 0.0000
MMK	myanmar kyat	28/12/2025	0.0042 0.0000	0.0042 0.0000
NAD	namibian dollar	28/12/2025	0.9226 0.0000	0.9339 0.0000
NPR	nepalese rupee	28/12/2025	0.1071 0.0000	0.1080 0.0000
NGN	nigerian naira	28/12/2025	0.0106 0.0000	0.0107 0.0000
NIO	nicaragua cordoba	28/12/2025	0.4210 0.0000	0.4232 0.0000
NZD	new zealand dollar	28/12/2025	8.9652 0.0000	9.0706 0.0000
XPF	pacific franc	28/12/2025	0.1520 0.0000	0.1532 0.0000
AED	uae dirham	28/12/2025	4.1979 0.0000	4.2211 0.0000
OMR	omani rial	28/12/2025	40.0498 0.0000	40.2609 0.0000
PKR	pakistani rupee	28/12/2025	0.0550 0.0000	0.0554 0.0000
PAB	panama balboa	28/12/2025	15.4200 0.0000	15.5000 0.0000
PGK	new guinean kina	28/12/2025	3.5096 0.0000	3.6441 0.0000
PYG	paraguayan guarani	28/12/2025	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	28/12/2025	4.5770 0.0000	4.6021 0.0000
RWF	rwanda franc	28/12/2025	0.0105 0.0000	0.0107 0.0000
RON	romanian leu	28/12/2025	3.5594 0.0000	3.5953 0.0000
SVC	salvadoran colon	28/12/2025	1.7623 0.0000	1.7714 0.0000
WST	samoa tala	28/12/2025	5.4417 0.0000	5.7722 0.0000
STD	good sao tome and principe	28/12/2025	0.0007 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	28/12/2025	4.1102 0.0000	4.1335 0.0000
SZL	swaziland lilageni	28/12/2025	0.9226 0.0000	0.9339 0.0000
SHP	saint helena pound	28/12/2025	20.7753 0.0000	20.9839 0.0000
SCR	seychelles rupee	28/12/2025	1.0625 0.0000	1.0680 0.0000
RSD	serbian dinar	28/12/2025	0.1545 0.0000	0.1556 0.0000
SYP	syrian pound	28/12/2025	0.0024 0.0000	0.0024 0.0000
SBD	solomon islands dollar	28/12/2025	1.8442 0.0000	1.9701 0.0000
SOS	somali shilling	28/12/2025	0.0272 0.0000	0.0273 0.0000
SDG	sudanese pound	28/12/2025	0.0058 0.0000	0.0059 0.0000
SRD	surinamese dollar	28/12/2025	0.3987 0.0000	0.4061 0.0000
SLL	sierra leone leone	28/12/2025	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	28/12/2025	1.6675 0.0000	1.6762 0.0000
THB	thai baht	28/12/2025	0.4947 0.0000	0.5005 0.0000
TWD	taiwan dollar	28/12/2025	0.4906 0.0000	0.4937 0.0000
TZS	tanzanian shilling	28/12/2025	0.0062 0.0000	0.0064 0.0000
TOP	tonga pa'ang	28/12/2025	6.2998 0.0000	6.6348 0.0000
TTD	trinidad and tobago dollar	28/12/2025	2.2905 0.0000	2.3024 0.0000
TND	tunisian dinar	28/12/2025	5.2990 0.0000	5.3448 0.0000
TMT	new manat	28/12/2025	4.4171 0.0000	4.4400 0.0000
TRY	turkish lira	28/12/2025	0.3587 0.0000	0.3628 0.0000
UGX	ugandan shilling	28/12/2025	0.0043 0.0000	0.0043 0.0000
UZS	uzbekistan sum	28/12/2025	0.0013 0.0000	0.0013 0.0000
UYU	uruguayan peso	28/12/2025	0.3940 0.0000	0.3960 0.0000
FJD	fijian dollar	28/12/2025	6.7031 0.0000	6.9239 0.0000
PHP	philippine peso	28/12/2025	0.2621 0.0000	0.2640 0.0000
FKP	falkland islands	28/12/2025	20.7753 0.0000	20.9839 0.0000
HRK	croatian kuna	28/12/2025	2.4068 0.0000	2.4271 0.0000
CLP	chilean peso	28/12/2025	0.0170 0.0000	0.0171 0.0000
LKR	sri lanka rupee	28/12/2025	0.0498 0.0000	0.0501 0.0000
ERN	the eritrean nakfa	28/12/2025	1.0280 0.0000	1.0333 0.0000
ETB	ethiopian birr	28/12/2025	0.0985 0.0000	0.1000 0.0000
ZAR	south african rand	28/12/2025	0.9226 0.0000	0.9339 0.0000
SSP	south sudanese pound	28/12/2025	0.0033 0.0000	0.0035 0.0000
JMD	jamaican dollar	28/12/2025	0.0972 0.0000	0.0977 0.0000

Więcej walut Zaktualizowano 01:14 UTC

Kursy wymiany Mastercard na maldivian rufiyaa

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	25/12/2025	15.4000 0.0000	15.4200 0.0000
EUR	euro	25/12/2025	18.1120 -0.0108	18.1925 -0.0185
RUB	russian ruble	25/12/2025	0.1976 0.0027	0.1997 0.0024
GBP	british pound	25/12/2025	20.7484 0.0077	20.8694 -0.0062
CHF	swiss franc	25/12/2025	19.4764 -0.0172	19.6133 -0.0100
PLN	polish zloty	25/12/2025	4.2915 0.0002	4.3175 -0.0031
JPY	japanese yen	25/12/2025	0.0983 -0.0002	0.0990 -0.0001
UAH	ukrainian hryvnia	25/12/2025	0.3661 0.0008	0.3666 0.0008
CAD	canadian dollar	25/12/2025	11.2499 0.0238	11.3050 0.0182
AUD	australian dollar	25/12/2025	10.3103 0.0139	10.3730 0.0093
GEL	georgian lari	25/12/2025	5.7808 0.0022	5.7883 0.0022
MDL	moldovan leu	16/12/2025	0.9185 0.0034	0.9226 0.0032
CNY	chinese yuan	16/12/2025	2.1859 0.0006	2.1901 0.0018
DKK	danish krone	16/12/2025	2.4120 -0.0055	2.4311 0.0016
NOK	norwegian krone	16/12/2025	1.5037 -0.0038	1.5200 -0.0141
SEK	swedish krona	16/12/2025	1.6470 -0.0070	1.6635 -0.0047
BYN	new belarusian ruble	16/12/2025	5.2244 -0.0251	5.2312 -0.0251
CZK	czech koruna	16/12/2025	0.7395 -0.0035	0.7470 -0.0004
ISK	iceland krona	16/12/2025	0.1220 -0.0002	0.1221 -0.0002
ILS	israeli shekel	16/12/2025	4.7593 -0.0090	4.7958 -0.0284
KZT	kazakhstan tenge	16/12/2025	0.0299 0.0000	0.0300 0.0001
HUF	hungarian forint	16/12/2025	0.0464 -0.0003	0.0472 -0.0001
SGD	singapore dollar	16/12/2025	11.9020 -0.0101	11.9785 0.0047
AZN	azerbaijani manat	16/12/2025	9.0588 0.0000	9.0706 0.0000
ALL	albanian lek	16/12/2025	0.1867 -0.0002	0.1876 -0.0003
DZD	algerian dinar	16/12/2025	0.1188 0.0002	0.1193 0.0002
XCD	east caribbean dollar	16/12/2025	5.7287 0.0000	5.7362 0.0000
AOA	angolan kwanza	16/12/2025	0.0167 0.0000	0.0168 0.0000
ARS	argentine peso	16/12/2025	0.0106 -0.0001	0.0109 -0.0002
AMD	armenian dram	16/12/2025	0.0404 0.0000	0.0406 0.0000
AWG	aruban guilder	16/12/2025	8.6034 0.0000	8.6145 0.0000
AFN	the afghanistan afghani	16/12/2025	0.2326 0.0001	0.2329 -0.0004
BSD	bahamian dollar	16/12/2025	15.4000 0.0000	15.4200 0.0000
BDT	bangladesh taka	16/12/2025	0.1255 0.0000	0.1264 0.0000
BBD	barbadian dollar	16/12/2025	7.7387 0.0000	7.7487 0.0000
BHD	bahraini dinar	20/12/2025	40.8445 0.0000	41.0018 0.0000
BZD	belize dollar	20/12/2025	7.7000 0.0000	7.7100 0.0000
BMD	bermudian dollar	20/12/2025	15.4000 0.0000	15.4200 0.0000
XOF	cfa franc bceao	20/12/2025	0.0275 0.0000	0.0276 -0.0001
BGN	bulgarian lev	20/12/2025	9.2140 -0.0004	9.2551 -0.0315
BOB	bolivian boliviano	20/12/2025	2.2449 0.0000	2.2478 0.0000
BAM	convertible mark	20/12/2025	9.2140 0.0000	9.2551 -0.0315
BWP	botswana pula	20/12/2025	1.1647 0.0729	1.1702 0.0739
BRL	brazilian real	20/12/2025	2.7758 -0.0080	2.8049 -0.0267
BND	brunei dollar	20/12/2025	11.9039 0.0018	11.9618 -0.0167
BIF	burundi franc	20/12/2025	0.0052 0.0000	0.0052 0.0000
VUV	vanuatu vatu	20/12/2025	0.1286 -0.0002	0.1288 -0.0002
BTN	bhutanese ngultrum	20/12/2025	0.1717 0.0014	0.1720 0.0014
VND	vietnam dong	20/12/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	20/12/2025	0.0275 0.0000	0.0276 -0.0001
HTG	haitian gourde	20/12/2025	0.1171 -0.0001	0.1172 -0.0001
GYD	guyanese dollar	20/12/2025	0.0735 0.0000	0.0738 0.0000
GMD	gambian dalasi	20/12/2025	0.2131 -0.0001	0.2133 -0.0001
GHS	ghanaian cedi	20/12/2025	1.3391 0.0047	1.3470 0.0063
GTQ	guatemala quetzal	20/12/2025	2.0070 -0.0008	2.0149 -0.0013
GNF	guinea franc	20/12/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	20/12/2025	20.5652 0.0000	20.6535 0.0000
HNL	honduras lempira	20/12/2025	0.5836 0.0000	0.5863 0.0000
HKD	hong kong dollar	20/12/2025	1.9785 0.0000	1.9822 0.0000
DJF	djibouti franc	20/12/2025	0.0867 0.0000	0.0868 0.0000
DOP	dominican peso	20/12/2025	0.2466 0.0000	0.2470 0.0000
EGP	egyptian pound	20/12/2025	0.3233 0.0000	0.3244 0.0000
MAD	moroccan dirham	20/12/2025	1.6813 0.0000	1.6869 0.0000
INR	indian rupee	20/12/2025	0.1716 0.0000	0.1724 0.0000
IDR	indonesian rupiah	20/12/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	20/12/2025	21.6926 0.0000	21.7772 0.0000
IQD	iraqi dinar	20/12/2025	0.0118 0.0000	0.0118 0.0000
YER	yemen riyal	20/12/2025	0.0616 0.0000	0.0617 0.0000
CVE	cape verdsky escudos	20/12/2025	0.1634 0.0000	0.1642 0.0000
KYD	cayman islands dollar	20/12/2025	18.4800 0.0000	18.5040 0.0000
KHR	cambodian riel	20/12/2025	0.0038 0.0000	0.0039 0.0000
QAR	qatar rial	20/12/2025	4.2308 0.0000	4.2362 0.0000
KES	kenyan shilling	20/12/2025	0.1195 0.0000	0.1198 0.0000
KGS	kyrgyzstani som	20/12/2025	0.1761 0.0000	0.1763 0.0000
COP	colombian peso	20/12/2025	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	20/12/2025	0.0366 0.0000	0.0368 0.0000
CDF	congolese franc	20/12/2025	0.0067 0.0000	0.0067 0.0000
KRW	south korean won	20/12/2025	0.0104 0.0000	0.0105 0.0000
CRC	costa rica colon	20/12/2025	0.0306 0.0000	0.0313 0.0000
CUP	cuban peso	20/12/2025	0.6417 0.0000	0.6425 0.0000
KWD	kuwaiti dinar	20/12/2025	50.0732 0.0000	50.2591 0.0000
LAK	lao kip	20/12/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	20/12/2025	0.9169 0.0000	0.9226 0.0000
LRD	liberian dollar	20/12/2025	0.0869 0.0000	0.0873 0.0000
LBP	lebanese pound	20/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	20/12/2025	2.8364 0.0000	2.8492 0.0000
MUR	mauritius rupee	20/12/2025	0.3311 0.0000	0.3330 0.0000
MGA	malagasy ariary	20/12/2025	0.0034 0.0000	0.0034 0.0000
MOP	makaosskaya patacas	20/12/2025	1.9188 0.0000	1.9241 0.0000
MKD	macedonian denar	20/12/2025	0.2934 0.0000	0.2937 0.0000
MWK	malawian kwacha	20/12/2025	0.0089 0.0000	0.0089 0.0000
MYR	malaysian ringgit	20/12/2025	3.7644 0.0000	3.7859 0.0000
MXN	mexican peso	20/12/2025	0.8553 -0.0013	0.8577 0.0000
MZN	mozambican metical	20/12/2025	0.2406 0.0000	0.2416 0.0000
MNT	mongolian tugrik	20/12/2025	0.0043 0.0000	0.0043 0.0000
MMK	myanmar kyat	20/12/2025	0.0042 0.0000	0.0042 0.0000
NAD	namibian dollar	20/12/2025	0.9163 0.0000	0.9226 0.0000
NPR	nepalese rupee	20/12/2025	0.1072 0.0000	0.1078 0.0000
NGN	nigerian naira	20/12/2025	0.0105 0.0000	0.0105 0.0000
NIO	nicaragua cordoba	18/12/2025	0.4202 0.0000	0.4219 0.0000
NZD	new zealand dollar	18/12/2025	8.8304 0.0000	8.9220 0.0000
XPF	pacific franc	18/12/2025	0.1510 0.0000	0.1517 0.0000
AED	uae dirham	18/12/2025	4.1923 0.0000	4.1990 0.0000
OMR	omani rial	18/12/2025	39.9958 0.0000	40.0549 0.0000
PKR	pakistani rupee	18/12/2025	0.0549 0.0000	0.0551 0.0000
PAB	panama balboa	18/12/2025	15.4000 0.0000	15.4200 0.0000
PGK	new guinean kina	18/12/2025	3.6236 0.0000	3.6283 0.0000
PYG	paraguayan guarani	18/12/2025	0.0023 -0.0001	0.0023 -0.0002
PEN	peruvian nuevo sol	18/12/2025	4.5670 0.0000	4.5838 0.0007
RWF	rwanda franc	18/12/2025	0.0105 0.0000	0.0106 0.0000
RON	romanian leu	18/12/2025	3.5375 -0.0053	3.5586 -0.0064
SVC	salvadoran colon	18/12/2025	1.7600 0.0000	1.7623 0.0000
WST	samoa tala	13/12/2025	5.6593 0.0000	5.6940 0.0000
SAR	saudi arabian riyal	13/12/2025	4.1034 0.0000	4.1095 0.0000
SZL	swaziland lilageni	13/12/2025	0.9110 0.0000	0.9172 0.0000
SHP	saint helena pound	13/12/2025	20.5421 0.0000	20.7136 0.0000
SCR	seychelles rupee	13/12/2025	1.0511 0.0000	1.0524 0.0000
RSD	serbian dinar	13/12/2025	0.1537 0.0000	0.1543 0.0000
SBD	solomon islands dollar	13/12/2025	1.9350 0.0000	1.9506 0.0000
SOS	somali shilling	13/12/2025	0.0270 0.0000	0.0271 0.0000
SDG	sudanese pound	13/12/2025	0.0344 0.0000	0.0346 0.0000
SRD	surinamese dollar	13/12/2025	0.4003 0.0000	0.4021 0.0000
TJS	tajik somoni	13/12/2025	1.6672 0.0000	1.6693 0.0000
THB	thai baht	13/12/2025	0.4855 0.0000	0.4900 0.0000
TWD	taiwan dollar	13/12/2025	0.4911 0.0000	0.4930 0.0000
TZS	tanzanian shilling	13/12/2025	0.0062 0.0000	0.0062 0.0000
TOP	tonga pa'ang	13/12/2025	6.5198 0.0000	6.5689 0.0000
TTD	trinidad and tobago dollar	17/12/2025	2.2820 -0.0010	2.2849 -0.0010
TND	tunisian dinar	13/12/2025	5.2668 0.0000	5.2917 0.0000
TMT	new manat	13/12/2025	4.3945 0.0000	4.4125 0.0000
TRY	turkish lira	13/12/2025	0.3585 0.0000	0.3637 0.0000
UGX	ugandan shilling	13/12/2025	0.0043 0.0000	0.0043 0.0000
UZS	uzbekistan sum	13/12/2025	0.0013 0.0000	0.0013 0.0000
UYU	uruguayan peso	13/12/2025	0.3929 0.0000	0.3937 0.0000
FJD	fijian dollar	13/12/2025	6.8542 0.0000	6.8823 0.0000
PHP	philippine peso	13/12/2025	0.2602 0.0000	0.2620 0.0000
FKP	falkland islands	13/12/2025	20.5421 0.0000	20.7136 0.0000
CLP	chilean peso	13/12/2025	0.0168 0.0000	0.0170 0.0000
LKR	sri lanka rupee	13/12/2025	0.0498 0.0000	0.0499 0.0000
ETB	ethiopian birr	13/12/2025	0.0986 0.0000	0.0992 0.0000
ZAR	south african rand	13/12/2025	0.9103 0.0000	0.9172 0.0000
SSP	south sudanese pound	13/12/2025	0.0034 0.0000	0.0034 0.0000
JMD	jamaican dollar	13/12/2025	0.0962 0.0000	0.0964 0.0000

Więcej walut Zaktualizowano 25/12