Kursy wymiany Visa na nepalese rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/04/2024 |
133.2090
0.0177
|
133.4935
0.0356
|
EUR | 27/04/2024 |
142.1607
-0.0477
|
143.5856
0.2385
|
RUB | 27/04/2024 |
1.4320
-0.0030
|
1.4639
0.0084
|
GBP | 27/04/2024 |
165.7919
0.0221
|
167.5210
0.3250
|
CHF | 27/04/2024 |
145.5042
0.0833
|
146.7922
0.3768
|
PLN | 27/04/2024 |
32.8595
0.0699
|
33.2420
0.0122
|
JPY | 27/04/2024 |
0.8407
-0.0143
|
0.8614
0.0014
|
UAH | 27/04/2024 |
3.3579
-0.0165
|
3.3651
-0.0161
|
CAD | 27/04/2024 |
97.2400
0.2607
|
97.9194
0.1266
|
AUD | 27/04/2024 |
86.7723
0.4243
|
87.5316
0.2369
|
GEL | 27/04/2024 |
49.2819
0.0429
|
50.3180
0.0513
|
MDL | 27/04/2024 |
7.5174
0.0188
|
7.5334
0.0199
|
CNY | 27/04/2024 |
18.3840
0.0048
|
18.4325
0.0073
|
DKK | 27/04/2024 |
19.0647
-0.0035
|
19.2487
0.0278
|
NOK | 27/04/2024 |
12.0421
-0.0321
|
12.2157
-0.0212
|
SEK | 27/04/2024 |
12.1349
-0.0061
|
12.3114
-0.0119
|
BYN | 27/04/2024 |
41.1914
0.0640
|
41.2794
0.0696
|
CZK | 27/04/2024 |
5.6457
0.0177
|
5.7143
0.0098
|
ISK | 27/04/2024 |
0.9455
-0.0044
|
0.9499
-0.0042
|
SKK | 27/04/2024 |
4.7189
-0.0015
|
4.7661
0.0078
|
ILS | 27/04/2024 |
34.7759
-0.1686
|
35.2980
-0.1142
|
KZT | 27/04/2024 |
0.2997
0.0003
|
0.3022
0.0018
|
HUF | 27/04/2024 |
0.3614
0.0011
|
0.3658
0.0005
|
LVL | 27/04/2024 |
202.2765
-0.0676
|
204.3038
0.3388
|
LTL | 27/04/2024 |
41.1726
-0.0138
|
41.5852
0.0690
|
SGD | 27/04/2024 |
97.6964
-0.0156
|
98.3667
0.1205
|
AZN | 27/04/2024 |
78.1284
0.0196
|
78.7573
0.1278
|
ALL | 27/04/2024 |
1.4063
0.0005
|
1.4200
-0.0032
|
DZD | 27/04/2024 |
0.9919
0.0015
|
0.9941
0.0016
|
XCD | 27/04/2024 |
49.5537
0.0066
|
49.6596
0.0133
|
AOA | 27/04/2024 |
0.1597
0.0000
|
0.1601
0.0000
|
ARS | 27/04/2024 |
0.1376
-0.0008
|
0.1526
-0.0001
|
AMD | 27/04/2024 |
0.3419
0.0014
|
0.3444
0.0014
|
AWG | 27/04/2024 |
74.4184
0.0099
|
74.5774
0.0199
|
AFN | 27/04/2024 |
1.8493
0.0008
|
1.8533
0.0010
|
BSD | 27/04/2024 |
133.2090
0.0177
|
133.4935
0.0356
|
BDT | 27/04/2024 |
1.2110
0.0002
|
1.2191
0.0003
|
BBD | 27/04/2024 |
66.9393
0.0089
|
67.0822
0.0179
|
BHD | 27/04/2024 |
353.3395
0.0471
|
354.0942
0.0945
|
BZD | 27/04/2024 |
67.1925
0.0089
|
67.3360
0.0180
|
BMD | 27/04/2024 |
133.2090
0.0177
|
133.4935
0.0356
|
XOF | 27/04/2024 |
0.2167
-0.0001
|
0.2189
0.0005
|
BGN | 27/04/2024 |
72.6856
-0.0244
|
73.4141
0.1220
|
BOB | 27/04/2024 |
19.1392
0.0025
|
19.4598
0.0052
|
BAM | 27/04/2024 |
72.6856
-0.0244
|
73.4141
0.1220
|
BWP | 27/04/2024 |
9.6710
0.0412
|
9.7183
0.0426
|
BRL | 27/04/2024 |
25.7778
0.1360
|
26.1347
0.0596
|
BND | 27/04/2024 |
97.6964
-0.0156
|
98.3667
0.1205
|
BIF | 27/04/2024 |
0.0468
0.0000
|
0.0469
0.0000
|
VUV | 27/04/2024 |
1.0619
0.0027
|
1.1287
0.0032
|
BTN | 27/04/2024 |
1.5965
-0.0005
|
1.6034
0.0000
|
VEF | 27/04/2024 |
3.6563
0.0004
|
3.6733
0.0008
|
VND | 27/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 27/04/2024 |
0.2167
-0.0001
|
0.2189
0.0005
|
HTG | 27/04/2024 |
1.0037
0.0009
|
1.0059
0.0011
|
GYD | 27/04/2024 |
0.6367
0.0001
|
0.6381
0.0002
|
GMD | 27/04/2024 |
2.0834
0.0003
|
2.0878
0.0006
|
GHS | 27/04/2024 |
9.7875
-0.0132
|
9.8884
-0.0047
|
GTQ | 27/04/2024 |
17.1000
0.0045
|
17.1917
0.0069
|
GNF | 27/04/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GIP | 27/04/2024 |
165.7919
0.0221
|
167.5210
0.3250
|
HNL | 27/04/2024 |
5.4054
-0.0067
|
5.4169
-0.0060
|
HKD | 27/04/2024 |
17.0103
0.0071
|
17.0587
0.0083
|
DJF | 27/04/2024 |
0.7501
-0.0007
|
0.7517
-0.0006
|
DOP | 27/04/2024 |
2.2723
0.0038
|
2.2893
0.0053
|
EGP | 27/04/2024 |
2.7770
0.0004
|
2.7909
0.0007
|
ZWL | 27/04/2024 |
0.0039
0.0000
|
0.0041
0.0000
|
MAD | 27/04/2024 |
13.1920
0.0183
|
13.2201
0.0201
|
INR | 27/04/2024 |
1.5965
-0.0005
|
1.6034
0.0000
|
IDR | 22/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
JOD | 27/04/2024 |
187.6182
0.0250
|
188.5503
0.0503
|
IQD | 27/04/2024 |
0.1016
0.0000
|
0.1019
0.0000
|
IRR | 27/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 27/04/2024 |
0.5318
0.0001
|
0.5340
0.0001
|
CVE | 27/04/2024 |
1.2893
-0.0004
|
1.3022
0.0022
|
KYD | 27/04/2024 |
159.8508
0.0213
|
160.1922
0.0428
|
KHR | 27/04/2024 |
0.0328
0.0000
|
0.0328
0.0000
|
QAR | 27/04/2024 |
36.5958
0.0049
|
36.6740
0.0098
|
KES | 27/04/2024 |
0.9831
0.0001
|
0.9925
0.0003
|
KGS | 27/04/2024 |
1.4994
0.0003
|
1.5026
0.0005
|
COP | 27/04/2024 |
0.0336
-0.0003
|
0.0336
-0.0003
|
KMF | 27/04/2024 |
0.2889
-0.0001
|
0.2918
0.0005
|
CDF | 27/04/2024 |
0.0469
0.0000
|
0.0489
0.0000
|
KRW | 27/04/2024 |
0.0972
0.0001
|
0.0975
0.0002
|
CRC | 27/04/2024 |
0.2639
0.0002
|
0.2671
-0.0001
|
KWD | 27/04/2024 |
432.2446
-0.0543
|
433.3080
-0.7011
|
ANG | 27/04/2024 |
74.4184
0.0099
|
74.5774
0.0199
|
LAK | 27/04/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
LSL | 27/04/2024 |
6.9671
0.0517
|
7.1323
0.0781
|
LRD | 27/04/2024 |
0.6931
0.0001
|
0.6946
0.0002
|
LBP | 27/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 27/04/2024 |
27.4380
0.0037
|
27.4966
0.0073
|
MUR | 27/04/2024 |
2.8484
0.0032
|
2.8668
-0.0074
|
MRO | 27/04/2024 |
0.3385
-0.0001
|
0.3392
0.0000
|
MGA | 27/04/2024 |
0.0301
0.0000
|
0.0302
0.0000
|
MOP | 27/04/2024 |
16.5047
0.0025
|
16.5723
0.0046
|
MKD | 27/04/2024 |
2.3209
-0.0009
|
2.3259
-0.0006
|
MWK | 27/04/2024 |
0.0761
0.0000
|
0.0778
0.0000
|
MYR | 27/04/2024 |
27.8476
0.0298
|
28.0212
0.0543
|
MVR | 27/04/2024 |
8.5941
0.0011
|
8.6572
-0.0089
|
MXN | 27/04/2024 |
7.7649
0.0160
|
7.8022
-0.0437
|
MZN | 27/04/2024 |
2.1054
0.0003
|
2.1099
0.0006
|
MNT | 27/04/2024 |
0.0396
0.0000
|
0.0396
0.0000
|
MMK | 27/04/2024 |
0.0633
0.0000
|
0.0635
0.0000
|
NAD | 27/04/2024 |
6.9671
0.0517
|
7.1323
0.0781
|
NGN | 27/04/2024 |
0.0979
-0.0011
|
0.0981
-0.0010
|
NIO | 27/04/2024 |
3.6371
0.0005
|
3.6449
0.0010
|
NZD | 27/04/2024 |
78.9530
0.1303
|
79.7222
0.0346
|
XPF | 27/04/2024 |
1.1913
-0.0004
|
1.2033
0.0021
|
AED | 27/04/2024 |
36.2602
0.0018
|
36.3524
0.0088
|
OMR | 27/04/2024 |
345.9171
0.0461
|
346.7908
0.1473
|
PKR | 27/04/2024 |
0.4784
0.0002
|
0.4798
0.0000
|
PAB | 27/04/2024 |
133.2090
0.0177
|
133.4935
0.0356
|
PGK | 27/04/2024 |
34.0216
-0.0621
|
35.0954
-0.0574
|
PYG | 27/04/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
PEN | 27/04/2024 |
35.4770
-0.1499
|
35.5669
-0.1409
|
RWF | 27/04/2024 |
0.1026
0.0000
|
0.1041
0.0000
|
RON | 27/04/2024 |
28.5476
-0.0110
|
28.8660
0.0109
|
SVC | 27/04/2024 |
15.2239
0.0020
|
15.2564
0.0041
|
WST | 27/04/2024 |
46.8896
0.0862
|
49.5928
0.0933
|
STD | 27/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 27/04/2024 |
35.5121
0.0057
|
35.5973
0.0104
|
SZL | 27/04/2024 |
6.9671
0.0517
|
7.1323
0.0781
|
SHP | 27/04/2024 |
165.7919
0.0221
|
167.5210
0.3250
|
SCR | 27/04/2024 |
9.4796
0.1030
|
9.4998
0.1045
|
RSD | 27/04/2024 |
1.2125
-0.0048
|
1.2185
-0.0037
|
SYP | 27/04/2024 |
0.0204
0.0000
|
0.0204
0.0000
|
SBD | 27/04/2024 |
15.1725
0.0287
|
16.2061
0.0310
|
SOS | 27/04/2024 |
0.2346
0.0000
|
0.2351
0.0001
|
SDG | 27/04/2024 |
0.2207
0.0000
|
0.2228
0.0001
|
SRD | 27/04/2024 |
3.8988
0.0325
|
3.9554
0.0243
|
SLL | 27/04/2024 |
0.0059
0.0000
|
0.0060
0.0001
|
TJS | 27/04/2024 |
12.1805
0.0002
|
12.2065
0.0018
|
THB | 27/04/2024 |
3.5910
0.0097
|
3.6217
0.0098
|
TWD | 27/04/2024 |
4.0847
-0.0015
|
4.0973
-0.0008
|
TZS | 27/04/2024 |
0.0514
0.0001
|
0.0519
0.0000
|
TOP | 27/04/2024 |
54.6890
0.1072
|
57.4089
0.1154
|
TTD | 27/04/2024 |
19.7874
0.0000
|
19.8297
0.0026
|
TND | 27/04/2024 |
42.3827
0.0191
|
42.6225
0.0250
|
TMT | 27/04/2024 |
38.1579
0.0051
|
38.2394
0.0102
|
TRY | 27/04/2024 |
4.0838
0.0104
|
4.1195
0.0074
|
UGX | 27/04/2024 |
0.0350
0.0000
|
0.0351
0.0000
|
UZS | 27/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 27/04/2024 |
3.4906
0.0424
|
3.4981
0.0430
|
FJD | 27/04/2024 |
57.6129
0.1009
|
58.9374
0.1092
|
PHP | 27/04/2024 |
2.3078
0.0032
|
2.3136
0.0036
|
FKP | 27/04/2024 |
165.7919
0.0221
|
167.5210
0.3250
|
HRK | 27/04/2024 |
18.8680
-0.0063
|
19.0571
0.0318
|
CLP | 27/04/2024 |
0.1404
-0.0004
|
0.1408
-0.0002
|
LKR | 27/04/2024 |
0.4500
0.0017
|
0.4512
0.0016
|
ERN | 27/04/2024 |
8.8806
-0.0107
|
8.8996
-0.0095
|
ETB | 27/04/2024 |
2.3184
-0.0001
|
2.3465
0.0002
|
ZAR | 27/04/2024 |
6.9671
0.0517
|
7.1323
0.0781
|
SSP | 27/04/2024 |
0.0834
0.0000
|
0.0857
0.0000
|
JMD | 27/04/2024 |
0.8588
-0.0020
|
0.8606
-0.0019
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na nepalese rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 25/04/2024 |
133.3333
0.1598
|
133.4935
0.0712
|
EUR | 25/04/2024 |
142.2933
0.1040
|
143.5856
0.2768
|
RUB | 25/04/2024 |
1.4305
-0.0043
|
1.4648
0.0097
|
GBP | 25/04/2024 |
165.9467
0.4386
|
167.4543
0.3028
|
CHF | 25/04/2024 |
145.6720
0.2705
|
146.7935
0.4813
|
PLN | 25/04/2024 |
32.8901
0.1049
|
33.2420
0.0209
|
JPY | 25/04/2024 |
0.8455
-0.0094
|
0.8614
0.0009
|
UAH | 25/04/2024 |
3.3669
0.0099
|
3.3710
0.0077
|
CAD | 25/04/2024 |
97.3307
0.3644
|
97.9194
0.2671
|
AUD | 25/04/2024 |
86.6533
0.3169
|
87.5317
0.2602
|
GEL | 25/04/2024 |
50.1823
0.1029
|
50.3935
0.0598
|
MDL | 25/04/2024 |
7.4936
0.0485
|
7.5221
0.0376
|
CNY | 25/04/2024 |
18.3979
0.0146
|
18.4241
0.0065
|
DKK | 25/04/2024 |
19.0825
0.0169
|
19.2487
0.0330
|
NOK | 25/04/2024 |
12.0561
-0.0164
|
12.2157
-0.0179
|
SEK | 25/04/2024 |
12.1515
0.0120
|
12.3114
-0.0085
|
BYN | 25/04/2024 |
41.2299
0.1079
|
41.2794
0.0806
|
CZK | 25/04/2024 |
5.6509
0.0237
|
5.7143
0.0193
|
ISK | 25/04/2024 |
0.9480
0.0011
|
0.9491
0.0005
|
ILS | 25/04/2024 |
34.7340
-0.1410
|
35.3635
-0.0393
|
KZT | 25/04/2024 |
0.3005
0.0013
|
0.3018
0.0012
|
HUF | 25/04/2024 |
0.3617
0.0015
|
0.3658
0.0006
|
SGD | 25/04/2024 |
97.7876
0.0886
|
98.3523
0.1393
|
AZN | 25/04/2024 |
78.4313
0.0940
|
78.5256
0.0419
|
ALL | 25/04/2024 |
1.4083
-0.0011
|
1.4206
-0.0026
|
DZD | 25/04/2024 |
0.9899
0.0011
|
0.9937
0.0000
|
XCD | 25/04/2024 |
49.5995
0.0594
|
49.6591
0.0265
|
AOA | 25/04/2024 |
0.1577
0.0002
|
0.1585
0.0001
|
ARS | 25/04/2024 |
0.1385
-0.0018
|
0.1526
-0.0001
|
AMD | 25/04/2024 |
0.3435
0.0012
|
0.3449
0.0021
|
AWG | 25/04/2024 |
74.4879
0.0893
|
74.5774
0.0398
|
AFN | 25/04/2024 |
1.8511
0.0004
|
1.8533
-0.0009
|
BSD | 25/04/2024 |
133.3333
0.1598
|
133.4935
0.0712
|
BDT | 25/04/2024 |
1.2121
0.0015
|
1.2191
0.0007
|
BBD | 25/04/2024 |
67.0017
0.0803
|
67.0822
0.0358
|
BHD | 25/04/2024 |
353.6320
0.4238
|
354.9606
0.1894
|
BZD | 25/04/2024 |
66.6667
0.0799
|
66.7468
0.0356
|
BMD | 25/04/2024 |
133.3333
0.1598
|
133.4935
0.0712
|
XOF | 25/04/2024 |
0.2169
0.0001
|
0.2189
0.0004
|
BGN | 25/04/2024 |
72.7535
0.0531
|
73.4086
0.1439
|
BOB | 25/04/2024 |
19.4364
0.0233
|
19.4598
0.0104
|
BAM | 25/04/2024 |
72.7535
0.0531
|
73.3885
0.1801
|
BWP | 25/04/2024 |
9.3477
-0.2643
|
9.3833
-0.2796
|
BRL | 25/04/2024 |
25.7644
0.1260
|
26.1215
0.0079
|
BND | 25/04/2024 |
97.7876
0.0886
|
98.3523
0.1393
|
BIF | 25/04/2024 |
0.0464
-0.0001
|
0.0466
0.0000
|
VUV | 25/04/2024 |
1.1119
0.0045
|
1.1180
0.0038
|
BTN | 25/04/2024 |
1.5995
0.0014
|
1.6018
-0.0003
|
VND | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 25/04/2024 |
0.2169
0.0001
|
0.2189
0.0004
|
HTG | 25/04/2024 |
1.0047
0.0020
|
1.0059
0.0013
|
GYD | 25/04/2024 |
0.6364
0.0012
|
0.6390
0.0006
|
GMD | 25/04/2024 |
1.9883
-0.0065
|
1.9907
-0.0079
|
GHS | 25/04/2024 |
9.7967
-0.0028
|
9.8884
-0.0021
|
GTQ | 25/04/2024 |
17.1177
0.0188
|
17.1898
0.0109
|
GNF | 25/04/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
GIP | 25/04/2024 |
165.9467
0.4386
|
167.4543
0.3028
|
HNL | 25/04/2024 |
5.3908
0.0143
|
5.4146
0.0108
|
HKD | 25/04/2024 |
17.0261
0.0245
|
17.0562
0.0115
|
DJF | 25/04/2024 |
0.7505
0.0016
|
0.7518
-0.0003
|
DOP | 25/04/2024 |
2.2819
0.0075
|
2.2858
0.0062
|
EGP | 25/04/2024 |
2.7833
0.0057
|
2.7909
0.0015
|
ZWL | 25/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 25/04/2024 |
13.1392
-0.0040
|
13.1809
0.0066
|
INR | 25/04/2024 |
1.5980
0.0010
|
1.6019
-0.0010
|
IDR | 25/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
JOD | 25/04/2024 |
187.8147
0.3010
|
188.5289
0.0246
|
IQD | 25/04/2024 |
0.1017
0.0001
|
0.1019
0.0001
|
YER | 25/04/2024 |
0.5333
0.0006
|
0.5340
0.0003
|
CVE | 25/04/2024 |
1.2905
0.0010
|
1.3017
0.0026
|
KYD | 25/04/2024 |
160.0000
0.1918
|
160.1922
0.0855
|
KHR | 25/04/2024 |
0.0328
0.0000
|
0.0328
-0.0001
|
QAR | 25/04/2024 |
36.6300
0.0439
|
36.6740
0.0196
|
KES | 25/04/2024 |
0.9840
0.0012
|
0.9925
0.0005
|
KGS | 25/04/2024 |
1.5013
0.0023
|
1.5031
0.0013
|
COP | 25/04/2024 |
0.0336
-0.0002
|
0.0336
-0.0002
|
KMF | 25/04/2024 |
0.2895
0.0005
|
0.2917
0.0008
|
CDF | 25/04/2024 |
0.0479
0.0002
|
0.0481
0.0000
|
KRW | 25/04/2024 |
0.0971
0.0002
|
0.0975
0.0003
|
CRC | 25/04/2024 |
0.2621
-0.0025
|
0.2631
-0.0027
|
CUP | 25/04/2024 |
5.5556
0.0067
|
5.5623
0.0030
|
KWD | 25/04/2024 |
432.3360
0.2771
|
434.1557
0.0783
|
ANG | 25/04/2024 |
74.4879
0.0893
|
74.5774
0.0398
|
LAK | 25/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 25/04/2024 |
6.9797
0.0630
|
7.1323
0.0799
|
LRD | 25/04/2024 |
0.6876
0.0008
|
0.6907
0.0004
|
LBP | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 25/04/2024 |
27.3620
0.0351
|
27.4771
0.0169
|
MUR | 25/04/2024 |
2.8457
0.0050
|
2.8722
0.0067
|
MGA | 25/04/2024 |
0.0299
-0.0001
|
0.0300
-0.0001
|
MOP | 25/04/2024 |
16.5068
0.0198
|
16.5696
0.0088
|
MKD | 25/04/2024 |
2.3231
0.0016
|
2.3259
0.0000
|
MWK | 25/04/2024 |
0.0768
0.0001
|
0.0772
0.0000
|
MYR | 25/04/2024 |
27.8765
0.0626
|
28.0214
0.0737
|
MVR | 25/04/2024 |
8.6468
0.0104
|
8.6684
0.0046
|
MXN | 25/04/2024 |
7.7572
-0.0263
|
7.7980
-0.0379
|
MZN | 25/04/2024 |
2.0809
0.0006
|
2.0901
0.0006
|
MNT | 25/04/2024 |
0.0392
0.0000
|
0.0394
0.0000
|
MMK | 25/04/2024 |
0.0633
0.0001
|
0.0635
0.0000
|
NAD | 25/04/2024 |
6.9797
0.0630
|
7.1323
0.0799
|
NGN | 25/04/2024 |
0.0980
-0.0009
|
0.0981
-0.0010
|
NIO | 25/04/2024 |
3.6372
0.0036
|
3.6510
0.0026
|
NZD | 25/04/2024 |
79.0267
0.2146
|
79.7223
0.0559
|
XPF | 25/04/2024 |
1.1924
0.0009
|
1.2033
0.0024
|
AED | 25/04/2024 |
36.2951
0.0416
|
36.3524
0.0214
|
OMR | 25/04/2024 |
346.1133
0.4588
|
346.9163
0.1932
|
PKR | 25/04/2024 |
0.4783
0.0004
|
0.4802
0.0005
|
PAB | 25/04/2024 |
133.3333
0.1598
|
133.4935
0.0712
|
PGK | 25/04/2024 |
35.0533
-0.0246
|
35.0954
-0.0480
|
PYG | 25/04/2024 |
0.0179
0.0000
|
0.0179
-0.0001
|
PEN | 25/04/2024 |
35.3285
-0.1372
|
35.7911
-0.1718
|
RWF | 25/04/2024 |
0.1027
0.0004
|
0.1041
-0.0001
|
RON | 25/04/2024 |
28.5743
0.0196
|
28.8660
0.0658
|
SVC | 25/04/2024 |
15.2381
0.0183
|
15.2564
0.0081
|
WST | 25/04/2024 |
48.9608
0.1293
|
49.2564
0.0970
|
SAR | 25/04/2024 |
35.5451
0.0415
|
35.5974
0.0201
|
SZL | 25/04/2024 |
6.9809
0.0638
|
7.1323
0.0799
|
SHP | 25/04/2024 |
165.9467
0.4386
|
167.4543
0.3028
|
SCR | 25/04/2024 |
9.4545
0.0968
|
9.4659
0.0907
|
RSD | 25/04/2024 |
1.2148
-0.0020
|
1.2197
-0.0030
|
SBD | 25/04/2024 |
16.3609
0.2520
|
16.5532
0.3157
|
SOS | 25/04/2024 |
0.2329
0.0003
|
0.2340
0.0003
|
SDG | 25/04/2024 |
0.2979
0.0004
|
0.2997
0.0002
|
SRD | 25/04/2024 |
3.9201
0.0312
|
3.9374
0.0311
|
TJS | 25/04/2024 |
12.1837
0.0146
|
12.1984
0.0065
|
THB | 25/04/2024 |
3.5948
0.0139
|
3.6217
0.0107
|
TWD | 25/04/2024 |
4.0843
0.0021
|
4.1015
0.0018
|
TZS | 25/04/2024 |
0.0513
0.0001
|
0.0517
0.0000
|
TOP | 25/04/2024 |
57.8752
0.1626
|
58.2966
0.1245
|
TTD | 25/04/2024 |
19.6736
-0.0168
|
19.6974
-0.0298
|
TND | 25/04/2024 |
42.4223
0.0643
|
42.6225
0.0364
|
TMT | 25/04/2024 |
38.0409
0.0445
|
38.1956
0.0215
|
TRY | 25/04/2024 |
4.0769
0.0041
|
4.1455
0.0153
|
UGX | 25/04/2024 |
0.0349
0.0000
|
0.0351
0.0000
|
UZS | 25/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 25/04/2024 |
3.4489
-0.0218
|
3.4557
-0.0242
|
FJD | 25/04/2024 |
59.7371
1.2434
|
59.9885
1.2329
|
PHP | 25/04/2024 |
2.3032
0.0072
|
2.3160
0.0056
|
FKP | 25/04/2024 |
165.9467
0.4386
|
167.4543
0.3028
|
CLP | 25/04/2024 |
0.1404
0.0008
|
0.1414
0.0001
|
LKR | 25/04/2024 |
0.4503
0.0017
|
0.4513
0.0018
|
ETB | 25/04/2024 |
2.3032
-0.0321
|
2.3465
0.0009
|
ZAR | 25/04/2024 |
6.9797
0.0630
|
7.1323
0.0799
|
SSP | 25/04/2024 |
0.0844
0.0001
|
0.0848
0.0000
|
JMD | 25/04/2024 |
0.8539
-0.0002
|
0.8554
-0.0006
|
Więcej walut
Zaktualizowano