Kursy wymiany Visa na peruvian nuevo sol
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/05/2024 |
3.7256
0.0031
|
3.7257
0.0031
|
EUR | 08/05/2024 |
4.0035
0.0007
|
4.0197
0.0018
|
RUB | 08/05/2024 |
0.0405
0.0005
|
0.0411
0.0001
|
GBP | 08/05/2024 |
4.6563
-0.0099
|
4.6884
-0.0013
|
CHF | 08/05/2024 |
4.0954
-0.0092
|
4.1150
-0.0075
|
PLN | 08/05/2024 |
0.9276
0.0042
|
0.9339
0.0015
|
JPY | 08/05/2024 |
0.0241
-0.0001
|
0.0242
-0.0001
|
UAH | 08/05/2024 |
0.0947
0.0002
|
0.0947
0.0002
|
CAD | 08/05/2024 |
2.7107
-0.0064
|
2.7282
0.0001
|
AUD | 08/05/2024 |
2.4529
-0.0043
|
2.4768
0.0047
|
GEL | 08/05/2024 |
1.3778
-0.0081
|
1.4038
-0.0004
|
MDL | 08/05/2024 |
0.2113
-0.0003
|
0.2114
-0.0003
|
CNY | 08/05/2024 |
0.5162
-0.0004
|
0.5164
-0.0004
|
DKK | 08/05/2024 |
0.5368
0.0000
|
0.5389
0.0003
|
NOK | 08/05/2024 |
0.3410
-0.0002
|
0.3447
-0.0005
|
SEK | 08/05/2024 |
0.3424
-0.0008
|
0.3459
-0.0003
|
BYN | 08/05/2024 |
1.1562
0.0022
|
1.1562
0.0022
|
CZK | 08/05/2024 |
0.1599
0.0005
|
0.1608
-0.0001
|
ISK | 08/05/2024 |
0.0267
0.0000
|
0.0267
0.0000
|
SKK | 08/05/2024 |
0.1329
0.0000
|
0.1334
0.0001
|
ILS | 08/05/2024 |
0.9988
0.0066
|
1.0090
0.0029
|
KZT | 08/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
HUF | 08/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
LVL | 08/05/2024 |
5.6965
0.0010
|
5.7195
0.0027
|
LTL | 08/05/2024 |
1.1595
0.0002
|
1.1642
0.0005
|
SGD | 08/05/2024 |
2.7485
-0.0028
|
2.7602
-0.0018
|
AZN | 08/05/2024 |
2.1851
0.0018
|
2.1981
0.0018
|
ALL | 08/05/2024 |
0.0397
0.0001
|
0.0400
-0.0001
|
DZD | 08/05/2024 |
0.0277
0.0000
|
0.0277
0.0000
|
XCD | 08/05/2024 |
1.3859
0.0012
|
1.3860
0.0012
|
AOA | 08/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
ARS | 08/05/2024 |
0.0038
0.0001
|
0.0042
0.0000
|
AMD | 08/05/2024 |
0.0095
0.0000
|
0.0097
0.0000
|
AWG | 08/05/2024 |
2.0813
0.0017
|
2.0814
0.0017
|
AFN | 08/05/2024 |
0.0517
0.0000
|
0.0517
0.0000
|
BSD | 08/05/2024 |
3.7256
0.0031
|
3.7257
0.0031
|
BDT | 08/05/2024 |
0.0339
0.0000
|
0.0340
0.0000
|
BBD | 08/05/2024 |
1.8722
0.0016
|
1.8722
0.0016
|
BHD | 08/05/2024 |
9.8822
0.0082
|
9.8825
0.0082
|
BZD | 08/05/2024 |
1.8792
0.0016
|
1.8793
0.0016
|
BMD | 08/05/2024 |
3.7256
0.0031
|
3.7257
0.0031
|
XOF | 08/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
BGN | 08/05/2024 |
2.0470
0.0004
|
2.0552
0.0009
|
BOB | 08/05/2024 |
0.5353
0.0004
|
0.5431
0.0005
|
BAM | 08/05/2024 |
2.0470
0.0004
|
2.0552
0.0009
|
BWP | 08/05/2024 |
0.2735
-0.0005
|
0.2742
-0.0005
|
BRL | 08/05/2024 |
0.7326
0.0016
|
0.7381
0.0023
|
BND | 08/05/2024 |
2.7485
-0.0028
|
2.7602
-0.0018
|
BIF | 08/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 08/05/2024 |
0.0299
0.0001
|
0.0318
0.0001
|
BTN | 08/05/2024 |
0.0446
0.0001
|
0.0447
0.0000
|
VEF | 08/05/2024 |
0.1019
0.0001
|
0.1022
0.0001
|
VND | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 08/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HTG | 08/05/2024 |
0.0280
0.0000
|
0.0280
0.0000
|
GYD | 08/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
GMD | 08/05/2024 |
0.0583
0.0000
|
0.0583
0.0000
|
GHS | 08/05/2024 |
0.2691
0.0002
|
0.2711
0.0002
|
GTQ | 08/05/2024 |
0.4789
0.0004
|
0.4801
0.0004
|
GNF | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 08/05/2024 |
4.6563
-0.0099
|
4.6884
-0.0013
|
HNL | 08/05/2024 |
0.1513
0.0003
|
0.1513
0.0003
|
HKD | 08/05/2024 |
0.4762
0.0001
|
0.4766
-0.0001
|
DJF | 08/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
DOP | 08/05/2024 |
0.0638
-0.0001
|
0.0643
-0.0001
|
EGP | 08/05/2024 |
0.0780
0.0004
|
0.0782
0.0005
|
ZWL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 08/05/2024 |
0.3720
0.0003
|
0.3720
0.0003
|
INR | 08/05/2024 |
0.0446
0.0001
|
0.0447
0.0000
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 08/05/2024 |
5.2473
0.0044
|
5.2623
0.0044
|
IQD | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
IRR | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 08/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
CVE | 08/05/2024 |
0.0363
0.0000
|
0.0365
0.0000
|
KYD | 08/05/2024 |
4.4707
0.0037
|
4.4708
0.0037
|
KHR | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 08/05/2024 |
1.0235
0.0009
|
1.0235
0.0008
|
KES | 08/05/2024 |
0.0279
0.0002
|
0.0281
0.0002
|
KGS | 08/05/2024 |
0.0421
0.0001
|
0.0421
0.0001
|
COP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 08/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 08/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CRC | 08/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
KWD | 08/05/2024 |
12.1177
0.0109
|
12.1220
0.0108
|
ANG | 08/05/2024 |
2.0813
0.0017
|
2.0814
0.0017
|
LAK | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 08/05/2024 |
0.2006
0.0003
|
0.2024
-0.0003
|
LRD | 08/05/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.7692
0.0003
|
0.7692
0.0003
|
MUR | 08/05/2024 |
0.0799
0.0001
|
0.0806
0.0005
|
MRO | 08/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
MGA | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 08/05/2024 |
0.4620
0.0001
|
0.4629
0.0001
|
MKD | 08/05/2024 |
0.0652
0.0005
|
0.0652
0.0005
|
MWK | 08/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 08/05/2024 |
0.7848
0.0011
|
0.7870
0.0003
|
MVR | 08/05/2024 |
0.2404
0.0002
|
0.2416
0.0002
|
MXN | 08/05/2024 |
0.2203
0.0000
|
0.2214
0.0004
|
MZN | 08/05/2024 |
0.0589
0.0000
|
0.0589
0.0000
|
MNT | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 08/05/2024 |
0.2006
0.0003
|
0.2024
-0.0003
|
NPR | 08/05/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
NGN | 08/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 08/05/2024 |
0.1017
0.0001
|
0.1017
0.0001
|
NZD | 08/05/2024 |
2.2328
0.0015
|
2.2455
-0.0004
|
XPF | 08/05/2024 |
0.0335
0.0000
|
0.0337
0.0000
|
AED | 08/05/2024 |
1.0142
0.0008
|
1.0146
0.0009
|
OMR | 08/05/2024 |
9.6776
0.0093
|
9.6809
0.0100
|
PKR | 08/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
PAB | 08/05/2024 |
3.7256
0.0031
|
3.7257
0.0031
|
PGK | 08/05/2024 |
0.9485
0.0000
|
0.9765
0.0001
|
PYG | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 08/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 08/05/2024 |
0.8040
-0.0002
|
0.8085
-0.0003
|
SVC | 08/05/2024 |
0.4258
0.0004
|
0.4258
0.0004
|
WST | 08/05/2024 |
1.3192
0.0011
|
1.3919
0.0012
|
STD | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 08/05/2024 |
0.9932
0.0008
|
0.9935
0.0008
|
SZL | 08/05/2024 |
0.2006
0.0003
|
0.2024
-0.0003
|
SHP | 08/05/2024 |
4.6563
-0.0099
|
4.6884
-0.0013
|
SCR | 08/05/2024 |
0.2615
0.0004
|
0.2615
0.0004
|
RSD | 08/05/2024 |
0.0342
0.0000
|
0.0343
0.0000
|
SYP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 08/05/2024 |
0.4266
0.0004
|
0.4545
0.0004
|
SOS | 08/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
SDG | 08/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
SRD | 08/05/2024 |
0.1118
0.0001
|
0.1141
0.0001
|
SLL | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 08/05/2024 |
0.3414
0.0005
|
0.3414
0.0005
|
THB | 08/05/2024 |
0.1009
-0.0003
|
0.1016
0.0000
|
TWD | 08/05/2024 |
0.1151
-0.0001
|
0.1152
-0.0001
|
TZS | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 08/05/2024 |
1.5374
0.0013
|
1.6101
0.0013
|
TTD | 08/05/2024 |
0.5535
-0.0005
|
0.5535
-0.0005
|
TND | 08/05/2024 |
1.1888
0.0006
|
1.1930
0.0006
|
TMT | 08/05/2024 |
1.0672
0.0009
|
1.0672
0.0009
|
TRY | 08/05/2024 |
0.1152
0.0007
|
0.1157
0.0001
|
UGX | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 08/05/2024 |
0.0965
-0.0006
|
0.0965
-0.0006
|
FJD | 08/05/2024 |
1.6236
0.0010
|
1.6572
0.0010
|
PHP | 08/05/2024 |
0.0650
0.0000
|
0.0650
0.0000
|
FKP | 08/05/2024 |
4.6563
-0.0099
|
4.6884
-0.0013
|
HRK | 08/05/2024 |
0.5314
0.0001
|
0.5335
0.0002
|
CLP | 08/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LKR | 08/05/2024 |
0.0124
-0.0001
|
0.0124
-0.0001
|
ERN | 08/05/2024 |
0.2484
0.0002
|
0.2484
0.0002
|
ETB | 08/05/2024 |
0.0648
0.0001
|
0.0654
0.0001
|
ZAR | 08/05/2024 |
0.2006
0.0003
|
0.2024
-0.0003
|
SSP | 08/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 08/05/2024 |
0.0239
-0.0001
|
0.0239
-0.0001
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na peruvian nuevo sol
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/05/2024 |
3.7100
0.0013
|
3.7478
0.0027
|
EUR | 06/05/2024 |
3.9890
0.0010
|
4.0435
0.0014
|
RUB | 06/05/2024 |
0.0403
0.0002
|
0.0413
-0.0001
|
GBP | 06/05/2024 |
4.6475
-0.0013
|
4.7136
-0.0045
|
CHF | 06/05/2024 |
4.0818
-0.0085
|
4.1417
-0.0039
|
PLN | 06/05/2024 |
0.9237
0.0038
|
0.9394
0.0014
|
JPY | 06/05/2024 |
0.0240
-0.0001
|
0.0244
-0.0001
|
UAH | 06/05/2024 |
0.0944
0.0002
|
0.0954
0.0002
|
CAD | 06/05/2024 |
2.7041
-0.0030
|
2.7448
0.0002
|
AUD | 06/05/2024 |
2.4427
-0.0062
|
2.4915
0.0044
|
GEL | 06/05/2024 |
1.3959
-0.0030
|
1.4141
0.0014
|
MDL | 06/05/2024 |
0.2098
-0.0001
|
0.2126
0.0000
|
CNY | 06/05/2024 |
0.5139
-0.0005
|
0.5193
-0.0006
|
DKK | 06/05/2024 |
0.5349
0.0001
|
0.5421
0.0002
|
NOK | 06/05/2024 |
0.3408
0.0009
|
0.3468
0.0000
|
SEK | 06/05/2024 |
0.3415
-0.0004
|
0.3477
-0.0005
|
BYN | 06/05/2024 |
1.1513
0.0016
|
1.1631
0.0021
|
CZK | 06/05/2024 |
0.1593
0.0003
|
0.1618
0.0000
|
ISK | 06/05/2024 |
0.0266
0.0001
|
0.0269
0.0001
|
ILS | 06/05/2024 |
0.9886
0.0017
|
1.0174
0.0058
|
KZT | 06/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
HUF | 06/05/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
SGD | 06/05/2024 |
2.7388
-0.0023
|
2.7766
-0.0009
|
AZN | 06/05/2024 |
2.1824
0.0008
|
2.2046
0.0016
|
ALL | 06/05/2024 |
0.0396
0.0000
|
0.0402
0.0000
|
DZD | 06/05/2024 |
0.0275
-0.0001
|
0.0279
0.0000
|
XCD | 06/05/2024 |
1.3801
0.0005
|
1.3942
0.0010
|
AOA | 06/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
ARS | 06/05/2024 |
0.0037
0.0000
|
0.0043
0.0000
|
AMD | 06/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
AWG | 06/05/2024 |
2.0726
0.0007
|
2.0937
0.0015
|
AFN | 06/05/2024 |
0.0514
0.0000
|
0.0520
0.0000
|
BSD | 06/05/2024 |
3.7100
0.0013
|
3.7478
0.0027
|
BDT | 06/05/2024 |
0.0337
0.0000
|
0.0342
0.0000
|
BBD | 06/05/2024 |
1.8643
0.0006
|
1.8833
0.0014
|
BHD | 06/05/2024 |
9.8398
0.0034
|
9.9654
0.0072
|
BZD | 06/05/2024 |
1.8550
0.0006
|
1.8739
0.0014
|
BMD | 06/05/2024 |
3.7100
0.0013
|
3.7478
0.0027
|
XOF | 06/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
BGN | 06/05/2024 |
2.0395
0.0131
|
2.0674
0.0198
|
BOB | 06/05/2024 |
0.5408
0.0002
|
0.5463
0.0004
|
BAM | 06/05/2024 |
2.0395
0.0005
|
2.0674
0.0010
|
BWP | 06/05/2024 |
0.2721
0.0090
|
0.2757
0.0092
|
BRL | 06/05/2024 |
0.7295
0.0012
|
0.7425
0.0029
|
BND | 06/05/2024 |
2.7388
-0.0023
|
2.7766
-0.0009
|
BIF | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 06/05/2024 |
0.0313
0.0001
|
0.0318
0.0002
|
BTN | 06/05/2024 |
0.0444
0.0000
|
0.0449
0.0000
|
VND | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
HTG | 06/05/2024 |
0.0279
0.0000
|
0.0282
0.0000
|
GYD | 06/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
GMD | 06/05/2024 |
0.0553
0.0000
|
0.0559
0.0000
|
GHS | 06/05/2024 |
0.2669
-0.0010
|
0.2712
-0.0013
|
GTQ | 06/05/2024 |
0.4768
0.0001
|
0.4830
0.0004
|
GNF | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 06/05/2024 |
4.6475
-0.0013
|
4.7136
-0.0045
|
HNL | 06/05/2024 |
0.1495
-0.0003
|
0.1515
-0.0003
|
HKD | 06/05/2024 |
0.4742
-0.0001
|
0.4795
0.0000
|
DJF | 06/05/2024 |
0.0209
0.0000
|
0.0211
0.0000
|
DOP | 06/05/2024 |
0.0641
0.0001
|
0.0648
0.0001
|
EGP | 06/05/2024 |
0.0777
0.0004
|
0.0788
0.0006
|
ZWL | 06/05/2024 |
0.2683
-0.0025
|
0.2719
-0.0024
|
MAD | 06/05/2024 |
0.3699
0.0003
|
0.3738
0.0004
|
INR | 06/05/2024 |
0.0444
0.0001
|
0.0449
0.0000
|
IDR | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 06/05/2024 |
5.2277
0.0046
|
5.2979
0.0077
|
IQD | 06/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
YER | 06/05/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
CVE | 06/05/2024 |
0.0362
0.0000
|
0.0367
0.0000
|
KYD | 06/05/2024 |
4.4520
0.0016
|
4.4974
0.0033
|
KHR | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 06/05/2024 |
1.0192
0.0004
|
1.0296
0.0007
|
KES | 06/05/2024 |
0.0278
0.0002
|
0.0283
0.0002
|
KGS | 06/05/2024 |
0.0419
0.0001
|
0.0423
0.0001
|
COP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 06/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 06/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 06/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
CUP | 06/05/2024 |
0.1546
0.0001
|
0.1562
0.0001
|
KWD | 06/05/2024 |
12.0513
0.0034
|
12.2082
0.0096
|
ANG | 06/05/2024 |
2.0726
0.0007
|
2.0937
0.0015
|
LAK | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 06/05/2024 |
0.1998
0.0000
|
0.2035
-0.0004
|
LRD | 06/05/2024 |
0.0192
0.0000
|
0.0194
0.0001
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.7631
-0.0001
|
0.7731
0.0003
|
MUR | 06/05/2024 |
0.0794
0.0002
|
0.0808
0.0004
|
MGA | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 06/05/2024 |
0.4600
-0.0001
|
0.4653
0.0000
|
MKD | 06/05/2024 |
0.0650
0.0004
|
0.0656
0.0005
|
MWK | 06/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 06/05/2024 |
0.7817
0.0006
|
0.7917
0.0004
|
MVR | 06/05/2024 |
0.2406
0.0001
|
0.2430
-0.0005
|
MXN | 06/05/2024 |
0.2196
0.0015
|
0.2226
0.0009
|
MZN | 06/05/2024 |
0.0579
-0.0001
|
0.0586
-0.0001
|
MNT | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 06/05/2024 |
0.1998
0.0000
|
0.2035
-0.0004
|
NPR | 06/05/2024 |
0.0278
0.0000
|
0.0281
0.0000
|
NGN | 06/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
NIO | 06/05/2024 |
0.1011
0.0000
|
0.1025
0.0001
|
NZD | 06/05/2024 |
2.2253
0.0023
|
2.2588
-0.0032
|
XPF | 06/05/2024 |
0.0334
0.0000
|
0.0339
0.0000
|
AED | 06/05/2024 |
1.0099
0.0004
|
1.0206
0.0008
|
OMR | 06/05/2024 |
9.6326
0.0054
|
9.7429
0.0083
|
PKR | 06/05/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
PAB | 06/05/2024 |
3.7100
0.0013
|
3.7478
0.0027
|
PGK | 06/05/2024 |
0.9724
-0.0011
|
0.9823
-0.0008
|
PYG | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 06/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 06/05/2024 |
0.8010
-0.0004
|
0.8133
-0.0004
|
SVC | 06/05/2024 |
0.4240
0.0001
|
0.4283
0.0003
|
WST | 06/05/2024 |
1.3703
0.0006
|
1.3909
0.0011
|
SAR | 06/05/2024 |
0.9891
0.0004
|
0.9994
0.0008
|
SZL | 06/05/2024 |
0.1998
0.0000
|
0.2035
-0.0004
|
SHP | 06/05/2024 |
4.6475
-0.0013
|
4.7136
-0.0045
|
SCR | 06/05/2024 |
0.2599
0.0003
|
0.2626
0.0004
|
RSD | 06/05/2024 |
0.0341
0.0000
|
0.0345
0.0000
|
SBD | 06/05/2024 |
0.4552
0.0002
|
0.4647
0.0003
|
SOS | 06/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
SDG | 06/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SRD | 06/05/2024 |
0.1123
0.0027
|
0.1138
0.0028
|
TJS | 06/05/2024 |
0.3400
0.0004
|
0.3435
0.0005
|
THB | 06/05/2024 |
0.1005
-0.0003
|
0.1021
0.0000
|
TWD | 06/05/2024 |
0.1144
-0.0002
|
0.1159
-0.0002
|
TZS | 06/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 06/05/2024 |
1.6197
0.0006
|
1.6460
0.0012
|
TTD | 06/05/2024 |
0.5514
-0.0003
|
0.5570
-0.0001
|
TND | 06/05/2024 |
1.1838
0.0000
|
1.2001
0.0005
|
TMT | 06/05/2024 |
1.0585
0.0002
|
1.0723
0.0009
|
TRY | 06/05/2024 |
0.1144
0.0011
|
0.1171
0.0000
|
UGX | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 06/05/2024 |
0.0968
-0.0006
|
0.0980
-0.0004
|
FJD | 06/05/2024 |
1.6765
0.0013
|
1.6959
-0.0003
|
PHP | 06/05/2024 |
0.0647
0.0000
|
0.0655
-0.0001
|
FKP | 06/05/2024 |
4.6475
-0.0013
|
4.7136
-0.0045
|
CLP | 06/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LKR | 06/05/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
ETB | 06/05/2024 |
0.0641
0.0000
|
0.0658
0.0000
|
ZAR | 06/05/2024 |
0.1998
0.0000
|
0.2035
-0.0004
|
SSP | 06/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 06/05/2024 |
0.0237
0.0000
|
0.0239
0.0000
|
Więcej walut
Zaktualizowano