Kursy wymiany Visa na serbian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
109.4930
0.3704
|
109.6011
0.1679
|
EUR | 01/05/2024 |
116.7524
0.1440
|
117.6786
0.1912
|
RUB | 01/05/2024 |
1.1639
-0.0013
|
1.1852
-0.0124
|
GBP | 01/05/2024 |
136.7240
0.5716
|
137.8014
0.2111
|
CHF | 01/05/2024 |
119.0397
-0.1156
|
120.4669
0.0259
|
PLN | 01/05/2024 |
26.9183
0.0017
|
27.2727
0.0376
|
JPY | 01/05/2024 |
0.6935
0.0081
|
0.7023
-0.0021
|
UAH | 01/05/2024 |
2.7602
0.0046
|
2.7629
-0.0005
|
CAD | 01/05/2024 |
79.4234
-0.3447
|
80.2584
-0.0358
|
AUD | 01/05/2024 |
70.8531
-0.2732
|
72.0407
-0.0647
|
GEL | 01/05/2024 |
40.5079
0.2412
|
41.3121
0.1719
|
MDL | 01/05/2024 |
6.2283
0.0457
|
6.2344
0.0343
|
CNY | 01/05/2024 |
15.1178
0.0360
|
15.1403
0.0080
|
DKK | 01/05/2024 |
15.6535
0.0272
|
15.7763
0.0260
|
NOK | 01/05/2024 |
9.8390
-0.0249
|
10.0023
0.0280
|
SEK | 01/05/2024 |
9.9244
-0.0300
|
10.0583
0.0001
|
BYN | 01/05/2024 |
33.6385
0.1056
|
33.6716
0.0434
|
CZK | 01/05/2024 |
4.6344
0.0031
|
4.6824
0.0065
|
ISK | 01/05/2024 |
0.7802
0.0031
|
0.7820
0.0010
|
SKK | 01/05/2024 |
3.8755
0.0048
|
3.9062
0.0063
|
ILS | 01/05/2024 |
29.0478
0.2753
|
29.3860
0.1212
|
KZT | 01/05/2024 |
0.2473
0.0008
|
0.2484
-0.0001
|
HUF | 01/05/2024 |
0.2980
0.0014
|
0.3014
0.0011
|
LVL | 01/05/2024 |
166.1239
0.2051
|
167.4419
0.2729
|
LTL | 01/05/2024 |
33.8139
0.0417
|
34.0821
0.0554
|
SGD | 01/05/2024 |
80.1677
0.1599
|
80.7195
0.1296
|
AZN | 01/05/2024 |
64.2188
0.2172
|
64.6614
0.0991
|
ALL | 01/05/2024 |
1.1605
0.0036
|
1.1728
0.0027
|
DZD | 01/05/2024 |
0.8145
0.0026
|
0.8154
0.0011
|
XCD | 01/05/2024 |
40.7314
0.1378
|
40.7716
0.0625
|
AOA | 01/05/2024 |
0.1313
0.0004
|
0.1314
0.0002
|
ARS | 01/05/2024 |
0.1127
0.0001
|
0.1251
0.0002
|
AMD | 01/05/2024 |
0.2816
0.0012
|
0.2833
0.0007
|
AWG | 01/05/2024 |
61.1693
0.2069
|
61.2296
0.0938
|
AFN | 01/05/2024 |
1.5128
0.0049
|
1.5142
0.0021
|
BSD | 01/05/2024 |
109.4930
0.3704
|
109.6011
0.1679
|
BDT | 01/05/2024 |
0.9954
0.0034
|
1.0009
0.0015
|
BBD | 01/05/2024 |
55.0217
0.1861
|
55.0760
0.0844
|
BHD | 01/05/2024 |
290.4325
0.9825
|
290.7190
0.4454
|
BZD | 01/05/2024 |
55.2298
0.1868
|
55.2843
0.0847
|
BMD | 01/05/2024 |
109.4930
0.3704
|
109.6011
0.1679
|
XOF | 01/05/2024 |
0.1780
0.0003
|
0.1794
0.0003
|
BGN | 01/05/2024 |
59.6946
0.0736
|
60.1681
0.0979
|
BOB | 01/05/2024 |
15.7317
0.0532
|
15.9769
0.0245
|
BAM | 01/05/2024 |
59.6946
0.0736
|
60.1681
0.0979
|
BWP | 01/05/2024 |
7.9601
0.0160
|
7.9899
0.0013
|
BRL | 01/05/2024 |
21.0649
-0.2356
|
21.4420
-0.0108
|
BND | 01/05/2024 |
80.1677
0.1599
|
80.7195
0.1296
|
BIF | 01/05/2024 |
0.0383
0.0000
|
0.0384
-0.0001
|
VUV | 01/05/2024 |
0.8757
0.0055
|
0.9299
0.0045
|
BTN | 01/05/2024 |
1.3105
0.0041
|
1.3146
0.0015
|
VEF | 01/05/2024 |
3.0021
0.0063
|
3.0125
0.0007
|
VND | 01/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 01/05/2024 |
0.1780
0.0003
|
0.1794
0.0003
|
HTG | 01/05/2024 |
0.8246
0.0032
|
0.8254
0.0017
|
GYD | 01/05/2024 |
0.5234
0.0018
|
0.5239
0.0008
|
GMD | 01/05/2024 |
1.7125
0.0058
|
1.7142
0.0026
|
GHS | 01/05/2024 |
7.9171
-0.0481
|
7.9421
-0.1044
|
GTQ | 01/05/2024 |
14.0682
0.0476
|
14.1184
0.0216
|
GNF | 01/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
GIP | 01/05/2024 |
136.7240
0.5716
|
137.8014
0.2111
|
HNL | 01/05/2024 |
4.4419
0.0145
|
4.4463
0.0063
|
HKD | 01/05/2024 |
13.9880
0.0521
|
14.0199
0.0330
|
DJF | 01/05/2024 |
0.6166
0.0021
|
0.6172
0.0009
|
DOP | 01/05/2024 |
1.8686
0.0072
|
1.8913
0.0146
|
EGP | 01/05/2024 |
2.2847
0.0109
|
2.2936
0.0068
|
ZWL | 01/05/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
MAD | 01/05/2024 |
10.8664
0.0484
|
10.8771
0.0284
|
INR | 01/05/2024 |
1.3105
0.0041
|
1.3146
0.0015
|
IDR | 01/05/2024 |
0.0067
-0.0001
|
0.0067
-0.0001
|
JOD | 01/05/2024 |
154.2155
0.5217
|
154.8038
0.2372
|
IQD | 01/05/2024 |
0.0835
0.0003
|
0.0836
0.0001
|
IRR | 01/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 01/05/2024 |
0.4371
0.0015
|
0.4384
0.0007
|
CVE | 01/05/2024 |
1.0588
0.0013
|
1.0672
0.0016
|
KYD | 01/05/2024 |
131.3917
0.4445
|
131.5213
0.2015
|
KHR | 01/05/2024 |
0.0269
0.0001
|
0.0270
0.0000
|
QAR | 01/05/2024 |
30.0805
0.1018
|
30.1101
0.0461
|
KES | 01/05/2024 |
0.8081
0.0027
|
0.8149
0.0012
|
KGS | 01/05/2024 |
1.2350
0.0063
|
1.2362
0.0040
|
COP | 01/05/2024 |
0.0282
0.0004
|
0.0283
0.0004
|
KMF | 01/05/2024 |
0.2373
0.0003
|
0.2391
0.0004
|
CDF | 01/05/2024 |
0.0385
0.0001
|
0.0402
0.0002
|
KRW | 01/05/2024 |
0.0797
0.0003
|
0.0799
0.0002
|
CRC | 01/05/2024 |
0.2157
-0.0003
|
0.2189
-0.0005
|
KWD | 01/05/2024 |
355.0476
0.7995
|
356.0905
0.7185
|
ANG | 01/05/2024 |
61.1693
0.2069
|
61.2296
0.0938
|
LAK | 01/05/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
LSL | 01/05/2024 |
5.8077
0.0217
|
5.8905
0.0092
|
LRD | 01/05/2024 |
0.5689
0.0019
|
0.5695
0.0009
|
LBP | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 01/05/2024 |
22.5317
0.0581
|
22.5539
0.0164
|
MUR | 01/05/2024 |
2.3386
0.0051
|
2.3515
-0.0150
|
MRO | 01/05/2024 |
0.2778
0.0010
|
0.2781
0.0005
|
MGA | 01/05/2024 |
0.0247
0.0001
|
0.0248
0.0000
|
MOP | 01/05/2024 |
13.5780
0.0547
|
13.6183
0.0299
|
MKD | 01/05/2024 |
1.9085
0.0060
|
1.9103
0.0025
|
MWK | 01/05/2024 |
0.0625
0.0002
|
0.0639
0.0001
|
MYR | 01/05/2024 |
22.9161
0.1014
|
23.0060
0.0303
|
MVR | 01/05/2024 |
7.0641
0.0239
|
7.1077
0.0109
|
MXN | 01/05/2024 |
6.4047
-0.0052
|
6.4644
0.0217
|
MZN | 01/05/2024 |
1.7305
0.0059
|
1.7322
0.0027
|
MNT | 01/05/2024 |
0.0325
0.0001
|
0.0326
0.0000
|
MMK | 01/05/2024 |
0.0520
0.0002
|
0.0522
0.0001
|
NAD | 01/05/2024 |
5.8077
0.0217
|
5.8905
0.0092
|
NPR | 01/05/2024 |
0.8191
0.0026
|
0.8216
0.0009
|
NGN | 01/05/2024 |
0.0783
-0.0030
|
0.0784
-0.0032
|
NIO | 01/05/2024 |
2.9896
0.0101
|
2.9925
0.0046
|
NZD | 01/05/2024 |
64.4258
-0.3495
|
65.6180
0.0896
|
XPF | 01/05/2024 |
0.9784
0.0012
|
0.9862
0.0016
|
AED | 01/05/2024 |
29.8062
0.1025
|
29.8478
0.0466
|
OMR | 01/05/2024 |
284.3830
1.0133
|
284.6931
0.4066
|
PKR | 01/05/2024 |
0.3930
0.0013
|
0.3939
0.0006
|
PAB | 01/05/2024 |
109.4930
0.3704
|
109.6011
0.1679
|
PGK | 01/05/2024 |
27.9645
0.0946
|
28.8141
0.0441
|
PYG | 01/05/2024 |
0.0146
-0.0001
|
0.0147
0.0000
|
PEN | 01/05/2024 |
29.2083
-0.0755
|
29.2448
-0.1301
|
RWF | 01/05/2024 |
0.0842
0.0003
|
0.0855
0.0001
|
RON | 01/05/2024 |
23.4340
0.0136
|
23.6674
0.0404
|
SVC | 01/05/2024 |
12.5135
0.0423
|
12.5259
0.0192
|
WST | 01/05/2024 |
38.6401
0.2289
|
40.8154
0.1610
|
STD | 01/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 01/05/2024 |
29.1904
0.0995
|
29.2261
0.0448
|
SZL | 01/05/2024 |
5.8077
0.0217
|
5.8905
0.0092
|
SHP | 01/05/2024 |
136.7240
0.5716
|
137.8014
0.2111
|
SCR | 01/05/2024 |
7.7172
-0.0548
|
7.7248
-0.0693
|
SYP | 01/05/2024 |
0.0168
0.0001
|
0.0168
0.0000
|
SBD | 01/05/2024 |
12.4877
0.0586
|
13.3220
0.0368
|
SOS | 01/05/2024 |
0.1928
0.0007
|
0.1930
0.0003
|
SDG | 01/05/2024 |
0.1814
0.0006
|
0.1829
0.0003
|
SRD | 01/05/2024 |
3.1513
-0.0219
|
3.2273
-0.0292
|
SLL | 01/05/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
TJS | 01/05/2024 |
10.0257
0.0413
|
10.0356
0.0228
|
THB | 01/05/2024 |
2.9407
0.0011
|
2.9670
0.0053
|
TWD | 01/05/2024 |
3.3571
0.0090
|
3.3634
0.0039
|
TZS | 01/05/2024 |
0.0424
0.0003
|
0.0429
0.0003
|
TOP | 01/05/2024 |
45.0400
0.2506
|
47.2216
0.1708
|
TTD | 01/05/2024 |
16.3613
0.0627
|
16.3775
0.0324
|
TND | 01/05/2024 |
34.7707
0.0735
|
34.9270
0.0090
|
TMT | 01/05/2024 |
31.3644
0.1061
|
31.3953
0.0481
|
TRY | 01/05/2024 |
3.3618
0.0226
|
3.3959
0.0025
|
UGX | 01/05/2024 |
0.0288
0.0002
|
0.0288
0.0002
|
UZS | 01/05/2024 |
0.0088
0.0001
|
0.0088
0.0001
|
UYU | 01/05/2024 |
2.8574
0.0081
|
2.8603
0.0029
|
FJD | 01/05/2024 |
47.5090
0.3244
|
48.5423
0.2385
|
PHP | 01/05/2024 |
1.8976
0.0064
|
1.9002
0.0029
|
FKP | 01/05/2024 |
136.7240
0.5716
|
137.8014
0.2111
|
HRK | 01/05/2024 |
15.4957
0.0190
|
15.6186
0.0254
|
CLP | 01/05/2024 |
0.1145
-0.0009
|
0.1146
-0.0014
|
LKR | 01/05/2024 |
0.3672
0.0007
|
0.3687
0.0003
|
ERN | 01/05/2024 |
7.2996
0.0247
|
7.3068
0.0112
|
ETB | 01/05/2024 |
1.9046
0.0061
|
1.9256
0.0026
|
ZAR | 01/05/2024 |
5.8077
0.0217
|
5.8905
0.0092
|
SSP | 01/05/2024 |
0.0685
0.0002
|
0.0704
0.0001
|
JMD | 01/05/2024 |
0.7064
0.0024
|
0.7071
0.0011
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na serbian dinar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/04/2024 |
109.3613
0.2625
|
109.6972
0.2162
|
EUR | 29/04/2024 |
116.8088
0.2040
|
117.7819
0.2431
|
RUB | 29/04/2024 |
1.1625
-0.0036
|
1.1863
-0.0106
|
GBP | 29/04/2024 |
136.6907
0.5681
|
137.9223
0.4360
|
CHF | 29/04/2024 |
119.1043
-0.0905
|
120.7317
0.3573
|
PLN | 29/04/2024 |
26.9835
0.0727
|
27.2967
0.0497
|
JPY | 29/04/2024 |
0.6938
0.0079
|
0.7073
0.0034
|
UAH | 29/04/2024 |
2.7676
0.0173
|
2.7761
0.0162
|
CAD | 29/04/2024 |
79.4893
-0.2613
|
80.4173
0.0878
|
AUD | 29/04/2024 |
70.9099
-0.2007
|
72.1479
0.0108
|
GEL | 29/04/2024 |
41.1518
0.1904
|
41.4188
0.2070
|
MDL | 29/04/2024 |
6.1699
0.0142
|
6.2062
0.0128
|
CNY | 29/04/2024 |
15.1004
0.0151
|
15.1560
0.0165
|
DKK | 29/04/2024 |
15.6631
0.0266
|
15.7901
0.0330
|
NOK | 29/04/2024 |
9.8626
0.0009
|
10.0111
0.0324
|
SEK | 29/04/2024 |
9.9360
-0.0088
|
10.0611
-0.0015
|
BYN | 29/04/2024 |
33.5980
0.0725
|
33.7012
0.0582
|
CZK | 29/04/2024 |
4.6406
0.0104
|
4.6871
0.0143
|
ISK | 29/04/2024 |
0.7800
0.0022
|
0.7824
0.0019
|
ILS | 29/04/2024 |
28.9676
0.5060
|
29.4766
0.2653
|
KZT | 29/04/2024 |
0.2470
0.0004
|
0.2486
0.0003
|
HUF | 29/04/2024 |
0.2981
0.0014
|
0.3017
0.0014
|
SGD | 29/04/2024 |
80.1534
0.1455
|
80.7844
0.1830
|
AZN | 29/04/2024 |
64.3302
0.1544
|
64.5278
0.1272
|
ALL | 29/04/2024 |
1.1635
0.0067
|
1.1739
0.0029
|
DZD | 29/04/2024 |
0.8126
0.0022
|
0.8172
0.0014
|
XCD | 29/04/2024 |
40.6820
0.0976
|
40.8069
0.0804
|
AOA | 29/04/2024 |
0.1296
0.0004
|
0.1303
0.0003
|
ARS | 29/04/2024 |
0.1129
0.0002
|
0.1251
0.0001
|
AMD | 29/04/2024 |
0.2823
0.0005
|
0.2840
0.0012
|
AWG | 29/04/2024 |
61.0957
0.1466
|
61.2833
0.1208
|
AFN | 29/04/2024 |
1.5093
0.0037
|
1.5172
0.0024
|
BSD | 29/04/2024 |
109.3613
0.2625
|
109.6972
0.2162
|
BDT | 29/04/2024 |
0.9942
0.0024
|
1.0018
0.0020
|
BBD | 29/04/2024 |
54.9555
0.1319
|
55.1243
0.1086
|
BHD | 29/04/2024 |
290.0525
0.6962
|
291.6860
0.5748
|
BZD | 29/04/2024 |
54.6807
0.1312
|
54.8486
0.1081
|
BMD | 29/04/2024 |
109.3613
0.2625
|
109.6972
0.2162
|
XOF | 29/04/2024 |
0.1780
0.0003
|
0.1796
0.0004
|
BGN | 29/04/2024 |
59.7234
0.1043
|
60.2209
0.1490
|
BOB | 29/04/2024 |
15.9419
0.0383
|
15.9909
0.0315
|
BAM | 29/04/2024 |
59.7234
0.1043
|
60.2209
0.1259
|
BWP | 29/04/2024 |
7.6726
-0.0063
|
7.7162
-0.0144
|
BRL | 29/04/2024 |
21.0841
-0.2147
|
21.4877
0.0255
|
BND | 29/04/2024 |
80.1534
0.1455
|
80.7844
0.1830
|
BIF | 29/04/2024 |
0.0381
0.0001
|
0.0383
0.0001
|
VUV | 29/04/2024 |
0.9150
0.0053
|
0.9218
0.0049
|
BTN | 29/04/2024 |
1.3106
0.0037
|
1.3155
0.0031
|
VND | 29/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 29/04/2024 |
0.1780
0.0003
|
0.1796
0.0007
|
HTG | 29/04/2024 |
0.8236
0.0024
|
0.8261
0.0021
|
GYD | 29/04/2024 |
0.5221
0.0006
|
0.5250
0.0017
|
GMD | 29/04/2024 |
1.6325
0.0039
|
1.6376
0.0032
|
GHS | 29/04/2024 |
7.9076
-0.0559
|
7.9491
-0.1009
|
GTQ | 29/04/2024 |
14.0511
0.0335
|
14.1310
0.0281
|
GNF | 29/04/2024 |
0.0129
0.0001
|
0.0129
0.0000
|
GIP | 29/04/2024 |
136.6907
0.5681
|
137.9223
0.4360
|
HNL | 29/04/2024 |
4.4214
0.0109
|
4.4475
0.0073
|
HKD | 29/04/2024 |
13.9710
0.0376
|
14.0323
0.0393
|
DJF | 29/04/2024 |
0.6150
0.0009
|
0.6184
0.0018
|
DOP | 29/04/2024 |
1.8754
0.0045
|
1.8822
0.0037
|
EGP | 29/04/2024 |
2.2824
0.0068
|
2.2997
0.0075
|
ZWL | 29/04/2024 |
7.9511
-0.0719
|
8.0011
-0.0775
|
MAD | 29/04/2024 |
10.8186
0.0302
|
10.8572
0.0258
|
INR | 29/04/2024 |
1.3089
0.0028
|
1.3156
0.0031
|
IDR | 29/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JOD | 29/04/2024 |
154.0157
0.2344
|
154.9539
0.2014
|
IQD | 29/04/2024 |
0.0834
0.0002
|
0.0837
0.0002
|
YER | 29/04/2024 |
0.4374
0.0010
|
0.4388
0.0009
|
CVE | 29/04/2024 |
1.0594
0.0019
|
1.0681
0.0021
|
KYD | 29/04/2024 |
131.2336
0.3150
|
131.6367
0.2594
|
KHR | 29/04/2024 |
0.0269
0.0001
|
0.0270
-0.0001
|
QAR | 29/04/2024 |
30.0443
0.0721
|
30.1366
0.0594
|
KES | 29/04/2024 |
0.8071
0.0019
|
0.8156
0.0016
|
KGS | 29/04/2024 |
1.2332
0.0026
|
1.2369
0.0021
|
COP | 29/04/2024 |
0.0282
0.0004
|
0.0283
0.0004
|
KMF | 29/04/2024 |
0.2374
0.0004
|
0.2392
0.0004
|
CDF | 29/04/2024 |
0.0393
0.0002
|
0.0395
0.0001
|
KRW | 29/04/2024 |
0.0795
0.0002
|
0.0799
0.0002
|
CRC | 29/04/2024 |
0.2148
0.0004
|
0.2161
0.0004
|
CUP | 29/04/2024 |
4.5568
0.0109
|
4.5708
0.0090
|
KWD | 29/04/2024 |
354.4827
0.6904
|
356.5423
0.5647
|
ANG | 29/04/2024 |
61.0957
0.1466
|
61.2833
0.1208
|
LAK | 29/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 29/04/2024 |
5.8007
0.0091
|
5.8955
0.0173
|
LRD | 29/04/2024 |
0.5638
0.0015
|
0.5670
0.0010
|
LBP | 29/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 29/04/2024 |
22.4172
0.0381
|
22.5581
0.0241
|
MUR | 29/04/2024 |
2.3369
0.0106
|
2.3557
0.0083
|
MGA | 29/04/2024 |
0.0245
-0.0001
|
0.0247
0.0000
|
MOP | 29/04/2024 |
13.5454
0.0398
|
13.6333
0.0398
|
MKD | 29/04/2024 |
1.9062
0.0041
|
1.9120
0.0033
|
MWK | 29/04/2024 |
0.0630
0.0002
|
0.0634
0.0001
|
MYR | 29/04/2024 |
22.9029
0.0884
|
23.0263
0.0502
|
MVR | 29/04/2024 |
7.0922
0.0170
|
7.1232
-0.0418
|
MXN | 29/04/2024 |
6.4239
0.0644
|
6.4664
0.0323
|
MZN | 29/04/2024 |
1.7128
0.0045
|
1.7237
0.0035
|
MNT | 29/04/2024 |
0.0322
0.0001
|
0.0324
0.0001
|
MMK | 29/04/2024 |
0.0330
-0.0188
|
0.0331
-0.0190
|
NAD | 29/04/2024 |
5.8007
0.0143
|
5.8955
0.0173
|
NPR | 29/04/2024 |
0.8181
0.0017
|
0.8223
0.0019
|
NGN | 29/04/2024 |
0.0782
-0.0031
|
0.0784
-0.0031
|
NIO | 29/04/2024 |
2.9833
0.0080
|
3.0002
0.0049
|
NZD | 29/04/2024 |
64.5669
-0.1941
|
65.6867
0.1623
|
XPF | 29/04/2024 |
0.9789
0.0017
|
0.9871
0.0021
|
AED | 29/04/2024 |
29.7711
0.0730
|
29.8707
0.0572
|
OMR | 29/04/2024 |
283.6866
0.5042
|
285.2984
0.7626
|
PKR | 29/04/2024 |
0.3925
0.0007
|
0.3946
0.0012
|
PAB | 29/04/2024 |
109.3613
0.2625
|
109.6972
0.2162
|
PGK | 29/04/2024 |
28.7511
0.0690
|
28.8394
0.0568
|
PYG | 29/04/2024 |
0.0145
-0.0001
|
0.0147
0.0000
|
PEN | 29/04/2024 |
29.1296
0.0668
|
29.5250
0.1128
|
RWF | 29/04/2024 |
0.0840
0.0001
|
0.0855
0.0001
|
RON | 29/04/2024 |
23.4626
0.0473
|
23.6881
0.0651
|
SVC | 29/04/2024 |
12.4985
0.0300
|
12.5369
0.0247
|
WST | 29/04/2024 |
40.2567
0.1971
|
40.5748
0.1807
|
SAR | 29/04/2024 |
29.1553
0.0709
|
29.2510
0.0568
|
SZL | 29/04/2024 |
5.8016
0.0151
|
5.8955
0.0173
|
SHP | 29/04/2024 |
136.6907
0.5681
|
137.9223
0.4360
|
SCR | 29/04/2024 |
7.6913
-0.0567
|
7.7149
-0.0602
|
SBD | 29/04/2024 |
13.4194
0.0322
|
13.6025
0.0268
|
SOS | 29/04/2024 |
0.1912
0.0006
|
0.1922
0.0003
|
SDG | 29/04/2024 |
0.2443
0.0006
|
0.2463
0.0005
|
SRD | 29/04/2024 |
3.1794
-0.0253
|
3.1975
-0.0274
|
TJS | 29/04/2024 |
10.0137
0.0444
|
10.0444
0.0403
|
THB | 29/04/2024 |
2.9414
0.0015
|
2.9696
0.0075
|
TWD | 29/04/2024 |
3.3491
0.0020
|
3.3708
0.0065
|
TZS | 29/04/2024 |
0.0422
0.0002
|
0.0426
0.0002
|
TOP | 29/04/2024 |
47.5464
0.2014
|
47.9816
0.1821
|
TTD | 29/04/2024 |
16.1766
0.0769
|
16.2263
0.0702
|
TND | 29/04/2024 |
34.7289
0.0393
|
34.9577
0.0243
|
TMT | 29/04/2024 |
31.2024
0.0758
|
31.3860
0.0610
|
TRY | 29/04/2024 |
3.3573
0.0189
|
3.4205
0.0088
|
UGX | 29/04/2024 |
0.0287
0.0001
|
0.0289
0.0002
|
UZS | 29/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
UYU | 29/04/2024 |
2.8531
-0.0036
|
2.8642
-0.0048
|
FJD | 29/04/2024 |
48.9763
-0.0545
|
49.2940
-0.0366
|
PHP | 29/04/2024 |
1.8917
0.0045
|
1.9098
0.0088
|
FKP | 29/04/2024 |
136.6907
0.5681
|
137.9223
0.4360
|
CLP | 29/04/2024 |
0.1147
-0.0004
|
0.1164
0.0002
|
LKR | 29/04/2024 |
0.3670
-0.0002
|
0.3692
-0.0003
|
ETB | 29/04/2024 |
1.8891
0.0045
|
1.9273
0.0035
|
ZAR | 29/04/2024 |
5.8007
0.0143
|
5.8955
0.0173
|
SSP | 29/04/2024 |
0.0692
0.0002
|
0.0697
0.0001
|
JMD | 29/04/2024 |
0.7003
0.0026
|
0.7028
0.0022
|
Więcej walut
Zaktualizowano