Aktualne kursy wymiany walut Visa na saudi arabian riyal

Kursy wymiany Visa na saudi arabian riyal

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/07/2025	3.7492 -0.0007	3.7514 0.0004
EUR	euro	05/07/2025	4.4057 0.0119	4.4225 -0.0081
RUB	russian ruble	05/07/2025	0.0473 -0.0001	0.0479 0.0000
GBP	british pound	05/07/2025	5.1105 0.0171	5.1338 0.0028
CHF	swiss franc	05/07/2025	4.7071 0.0138	4.7384 -0.0121
PLN	polish zloty	05/07/2025	1.0366 0.0040	1.0437 0.0014
JPY	japanese yen	05/07/2025	0.0259 0.0000	0.0260 -0.0001
UAH	ukrainian hryvnia	05/07/2025	0.0899 0.0002	0.0899 0.0002
CAD	canadian dollar	05/07/2025	2.7521 0.0003	2.7657 -0.0017
AUD	australian dollar	05/07/2025	2.4524 0.0018	2.4692 -0.0027
GEL	georgian lari	05/07/2025	1.3653 0.0002	1.3956 0.0007
MDL	moldovan leu	05/07/2025	0.2249 0.0007	0.2250 0.0007
CNY	chinese yuan	05/07/2025	0.5231 0.0000	0.5236 0.0002
DKK	danish krone	05/07/2025	0.5905 0.0016	0.5930 -0.0008
NOK	norwegian krone	05/07/2025	0.3698 0.0003	0.3752 0.0013
SEK	swedish krona	05/07/2025	0.3906 0.0008	0.3935 -0.0014
BYN	new belarusian ruble	05/07/2025	1.2641 -0.0002	1.2648 0.0001
CZK	czech koruna	05/07/2025	0.1786 0.0006	0.1798 -0.0002
ISK	iceland krona	05/07/2025	0.0310 0.0001	0.0311 0.0001
SKK	Slovak koruna	05/07/2025	0.1462 0.0004	0.1468 -0.0003
ILS	israeli shekel	05/07/2025	1.1177 0.0066	1.1289 0.0021
KZT	kazakhstan tenge	05/07/2025	0.0072 0.0000	0.0072 0.0000
HUF	hungarian forint	05/07/2025	0.0110 0.0001	0.0111 0.0000
LVL	latvian lat	05/07/2025	6.2688 0.0170	6.2927 -0.0116
LTL	lithuanian lita	05/07/2025	1.2760 0.0035	1.2809 -0.0024
SGD	singapore dollar	05/07/2025	2.9366 0.0045	2.9471 -0.0036
AZN	azerbaijani manat	05/07/2025	2.1989 -0.0004	2.2132 0.0002
ALL	albanian lek	05/07/2025	0.0449 0.0000	0.0453 0.0000
DZD	algerian dinar	05/07/2025	0.0290 0.0000	0.0290 0.0000
XCD	east caribbean dollar	05/07/2025	1.3947 -0.0003	1.3955 0.0002
AOA	angolan kwanza	05/07/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	05/07/2025	0.0030 0.0000	0.0032 0.0000
AMD	armenian dram	05/07/2025	0.0097 0.0000	0.0098 0.0000
AWG	aruban guilder	05/07/2025	2.0945 -0.0004	2.0958 0.0002
AFN	the afghanistan afghani	05/07/2025	0.0537 -0.0001	0.0538 0.0000
BSD	bahamian dollar	05/07/2025	3.7492 -0.0007	3.7514 0.0004
BDT	bangladesh taka	05/07/2025	0.0305 0.0000	0.0306 0.0000
BBD	barbadian dollar	05/07/2025	1.8840 -0.0003	1.8851 0.0002
BHD	bahraini dinar	05/07/2025	9.9691 -0.0018	9.9750 0.0011
BZD	belize dollar	05/07/2025	1.8746 -0.0003	1.8757 0.0002
BMD	bermudian dollar	05/07/2025	3.7492 -0.0007	3.7514 0.0004
XOF	cfa franc bceao	05/07/2025	0.0067 0.0000	0.0067 0.0000
BGN	bulgarian lev	05/07/2025	2.2526 0.0061	2.2612 -0.0042
BOB	bolivian boliviano	05/07/2025	0.5387 -0.0001	0.5469 0.0001
BAM	convertible mark	05/07/2025	2.2526 0.0061	2.2612 -0.0042
BWP	botswana pula	05/07/2025	0.2812 -0.0004	0.2844 0.0000
BRL	brazilian real	05/07/2025	0.6908 0.0025	0.6945 0.0002
BND	brunei dollar	05/07/2025	2.9366 0.0045	2.9471 -0.0036
BIF	burundi franc	05/07/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	05/07/2025	0.0305 -0.0001	0.0324 -0.0001
BTN	bhutanese ngultrum	05/07/2025	0.0438 0.0001	0.0440 -0.0001
VEF	venezuelan bolivar	05/07/2025	0.0336 -0.0003	0.0338 -0.0003
VND	vietnam dong	05/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	05/07/2025	0.0067 0.0000	0.0067 0.0000
HTG	haitian gourde	05/07/2025	0.0285 0.0000	0.0285 0.0000
GYD	guyanese dollar	05/07/2025	0.0179 0.0000	0.0179 0.0000
GMD	gambian dalasi	05/07/2025	0.0522 -0.0001	0.0523 -0.0001
GHS	ghanaian cedi	05/07/2025	0.3605 -0.0001	0.3642 0.0000
GTQ	guatemala quetzal	05/07/2025	0.4870 -0.0001	0.4885 0.0001
GNF	guinea franc	05/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	05/07/2025	5.1105 0.0171	5.1338 0.0028
HNL	honduras lempira	05/07/2025	0.1439 0.0000	0.1440 0.0000
HKD	hong kong dollar	05/07/2025	0.4775 -0.0001	0.4782 0.0003
DJF	djibouti franc	05/07/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	05/07/2025	0.0622 -0.0001	0.0627 -0.0001
EGP	egyptian pound	05/07/2025	0.0759 0.0000	0.0761 0.0000
ZWL	zimbabwe dollar	05/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	05/07/2025	0.4182 0.0002	0.4184 0.0003
INR	indian rupee	05/07/2025	0.0438 0.0001	0.0440 -0.0001
IDR	indonesian rupiah	27/06/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	05/07/2025	5.2806 -0.0010	5.2986 0.0006
IQD	iraqi dinar	05/07/2025	0.0029 0.0000	0.0029 0.0000
IRR	iran rial	05/07/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	05/07/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	05/07/2025	0.0400 0.0001	0.0401 -0.0001
KYD	cayman islands dollar	05/07/2025	4.4990 -0.0008	4.5017 0.0005
KHR	cambodian riel	05/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	05/07/2025	1.0300 -0.0002	1.0306 0.0001
KES	kenyan shilling	05/07/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	05/07/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	05/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	05/07/2025	0.0090 0.0000	0.0090 0.0000
CDF	congolese franc	05/07/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	05/07/2025	0.0028 0.0000	0.0028 0.0000
CRC	costa rica colon	05/07/2025	0.0074 0.0000	0.0075 0.0000
KWD	kuwaiti dinar	05/07/2025	12.2707 -0.0063	12.2981 0.0134
LAK	lao kip	05/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	05/07/2025	0.2124 0.0000	0.2147 0.0001
LRD	liberian dollar	05/07/2025	0.0188 0.0000	0.0189 0.0000
LBP	lebanese pound	05/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	05/07/2025	0.6979 -0.0001	0.6983 0.0001
MUR	mauritius rupee	05/07/2025	0.0826 -0.0002	0.0834 -0.0003
MRO	mauritania ougulya	05/07/2025	0.0095 0.0000	0.0095 0.0000
MGA	malagasy ariary	05/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	05/07/2025	0.4633 -0.0001	0.4644 0.0001
MKD	macedonian denar	05/07/2025	0.0715 -0.0001	0.0716 -0.0001
MWK	malawian kwacha	05/07/2025	0.0021 0.0000	0.0022 0.0000
MYR	malaysian ringgit	05/07/2025	0.8845 -0.0025	0.8909 0.0003
MVR	maldivian rufiyaa	05/07/2025	0.2419 0.0000	0.2433 0.0000
MXN	mexican peso	05/07/2025	0.2012 0.0003	0.2019 0.0006
MZN	mozambican metical	05/07/2025	0.0593 0.0000	0.0593 0.0000
MNT	mongolian tugrik	05/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	05/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	05/07/2025	0.2124 0.0000	0.2147 0.0001
NPR	nepalese rupee	05/07/2025	0.0274 0.0000	0.0275 0.0000
NGN	nigerian naira	05/07/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	05/07/2025	0.1024 0.0000	0.1024 0.0000
NZD	new zealand dollar	05/07/2025	2.2675 0.0075	2.2823 -0.0061
XPF	pacific franc	05/07/2025	0.0369 0.0001	0.0371 -0.0001
AED	uae dirham	05/07/2025	1.0205 -0.0002	1.0216 0.0001
OMR	omani rial	05/07/2025	9.7352 -0.0043	9.7469 0.0036
PKR	pakistani rupee	05/07/2025	0.0132 0.0000	0.0132 0.0000
PAB	panama balboa	05/07/2025	3.7492 -0.0007	3.7514 0.0004
PGK	new guinean kina	05/07/2025	0.8807 -0.0002	0.9093 0.0001
PYG	paraguayan guarani	05/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	05/07/2025	1.0549 -0.0038	1.0567 -0.0029
RWF	rwanda franc	05/07/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	05/07/2025	0.8700 0.0021	0.8759 0.0001
SVC	salvadoran colon	05/07/2025	0.4285 -0.0001	0.4287 0.0000
WST	samoa tala	05/07/2025	1.3325 -0.0029	1.4064 -0.0025
STD	good sao tome and principe	05/07/2025	0.0002 0.0000	0.0002 0.0000
SZL	swaziland lilageni	05/07/2025	0.2124 0.0000	0.2147 0.0001
SHP	saint helena pound	05/07/2025	5.1105 0.0171	5.1338 0.0028
SCR	seychelles rupee	05/07/2025	0.2634 0.0070	0.2636 0.0071
RSD	serbian dinar	05/07/2025	0.0376 0.0001	0.0378 0.0001
SYP	syrian pound	05/07/2025	0.0006 0.0000	0.0006 0.0000
SBD	solomon islands dollar	05/07/2025	0.4375 -0.0001	0.4659 0.0001
SOS	somali shilling	05/07/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	05/07/2025	0.0062 0.0000	0.0063 0.0000
SRD	surinamese dollar	05/07/2025	0.0998 -0.0006	0.1017 0.0003
SLL	sierra leone leone	05/07/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	05/07/2025	0.3852 0.0015	0.3854 0.0017
THB	thai baht	05/07/2025	0.1153 0.0001	0.1164 0.0001
TWD	taiwan dollar	05/07/2025	0.1296 0.0001	0.1298 0.0001
TZS	tanzanian shilling	05/07/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	05/07/2025	1.5471 -0.0003	1.6212 0.0002
TTD	trinidad and tobago dollar	05/07/2025	0.5570 -0.0013	0.5573 -0.0011
TND	tunisian dinar	05/07/2025	1.2871 -0.0020	1.2922 -0.0016
TMT	new manat	05/07/2025	1.0740 -0.0002	1.0746 0.0001
TRY	turkish lira	05/07/2025	0.0938 0.0000	0.0943 -0.0001
UGX	ugandan shilling	05/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	05/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	05/07/2025	0.0934 -0.0003	0.0935 -0.0002
FJD	fijian dollar	05/07/2025	1.6362 -0.0037	1.6821 -0.0032
PHP	philippine peso	05/07/2025	0.0664 -0.0001	0.0665 -0.0001
FKP	falkland islands	05/07/2025	5.1105 0.0171	5.1338 0.0028
HRK	croatian kuna	05/07/2025	0.5847 0.0016	0.5870 -0.0011
CLP	chilean peso	05/07/2025	0.0040 0.0000	0.0040 0.0000
LKR	sri lanka rupee	05/07/2025	0.0125 0.0000	0.0125 0.0000
ERN	the eritrean nakfa	05/07/2025	0.2499 0.0000	0.2501 0.0000
ETB	ethiopian birr	05/07/2025	0.0277 0.0002	0.0278 0.0002
ZAR	south african rand	05/07/2025	0.2124 0.0000	0.2147 0.0001
SSP	south sudanese pound	05/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	05/07/2025	0.0236 0.0000	0.0236 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na saudi arabian riyal

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/07/2025	3.7494 -0.0005	3.7514 0.0007
EUR	euro	03/07/2025	4.4014 0.0077	4.4225 -0.0078
RUB	russian ruble	03/07/2025	0.0473 -0.0001	0.0481 0.0004
GBP	british pound	03/07/2025	5.1108 0.0173	5.1338 0.0032
CHF	swiss franc	03/07/2025	4.7067 0.0135	4.7384 -0.0117
PLN	polish zloty	03/07/2025	1.0367 0.0041	1.0433 0.0011
JPY	japanese yen	03/07/2025	0.0258 0.0000	0.0260 -0.0001
UAH	ukrainian hryvnia	03/07/2025	0.0898 0.0000	0.0899 0.0000
CAD	canadian dollar	03/07/2025	2.7539 0.0025	2.7675 0.0003
AUD	australian dollar	03/07/2025	2.4536 0.0031	2.4692 -0.0029
GEL	georgian lari	03/07/2025	1.3949 0.0012	1.3956 -0.0001
MDL	moldovan leu	03/07/2025	0.2222 -0.0009	0.2231 -0.0007
CNY	chinese yuan	03/07/2025	0.5231 0.0003	0.5238 0.0003
DKK	danish krone	03/07/2025	0.5898 0.0010	0.5927 -0.0011
NOK	norwegian krone	03/07/2025	0.3691 -0.0005	0.3751 -0.0001
SEK	swedish krona	03/07/2025	0.3903 0.0004	0.3935 -0.0014
BYN	new belarusian ruble	03/07/2025	1.2642 -0.0002	1.2648 0.0002
CZK	czech koruna	03/07/2025	0.1786 0.0006	0.1798 0.0000
ISK	iceland krona	03/07/2025	0.0310 0.0002	0.0310 0.0002
ILS	israeli shekel	03/07/2025	1.1176 0.0094	1.1329 0.0062
KZT	kazakhstan tenge	03/07/2025	0.0072 0.0000	0.0072 0.0000
HUF	hungarian forint	03/07/2025	0.0110 0.0001	0.0111 0.0000
SGD	singapore dollar	03/07/2025	2.9377 0.0056	2.9471 -0.0034
AZN	azerbaijani manat	03/07/2025	2.2055 -0.0003	2.2067 0.0004
ALL	albanian lek	03/07/2025	0.0449 0.0002	0.0453 0.0000
DZD	algerian dinar	03/07/2025	0.0289 0.0001	0.0290 0.0001
XCD	east caribbean dollar	03/07/2025	1.3948 -0.0002	1.3955 0.0003
AOA	angolan kwanza	03/07/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	03/07/2025	0.0030 0.0000	0.0032 0.0000
AMD	armenian dram	03/07/2025	0.0098 0.0001	0.0098 0.0000
AWG	aruban guilder	03/07/2025	2.0946 -0.0003	2.0958 0.0004
AFN	the afghanistan afghani	03/07/2025	0.0537 -0.0001	0.0538 0.0000
BSD	bahamian dollar	03/07/2025	3.7494 -0.0005	3.7514 0.0007
BDT	bangladesh taka	03/07/2025	0.0305 0.0000	0.0306 0.0000
BBD	barbadian dollar	03/07/2025	1.8841 -0.0002	1.8851 0.0004
BHD	bahraini dinar	03/07/2025	9.9443 -0.0013	9.9750 0.0019
BZD	belize dollar	03/07/2025	1.8747 -0.0002	1.8757 0.0004
BMD	bermudian dollar	03/07/2025	3.7494 -0.0005	3.7514 0.0007
XOF	cfa franc bceao	03/07/2025	0.0067 0.0000	0.0067 0.0000
BGN	bulgarian lev	03/07/2025	2.2549 0.0081	2.2611 -0.0039
BOB	bolivian boliviano	03/07/2025	0.5466 -0.0001	0.5469 0.0001
BAM	convertible mark	03/07/2025	2.2504 0.0039	2.2611 -0.0041
BWP	botswana pula	03/07/2025	0.2825 0.0003	0.2834 0.0001
BRL	brazilian real	03/07/2025	0.6898 0.0016	0.6945 0.0005
BND	brunei dollar	03/07/2025	2.9377 0.0056	2.9471 -0.0034
BIF	burundi franc	03/07/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	03/07/2025	0.0319 0.0000	0.0321 0.0000
BTN	bhutanese ngultrum	03/07/2025	0.0439 0.0000	0.0439 0.0000
VND	vietnam dong	03/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/07/2025	0.0067 0.0000	0.0067 0.0000
HTG	haitian gourde	03/07/2025	0.0285 0.0000	0.0285 0.0000
GYD	guyanese dollar	03/07/2025	0.0179 0.0000	0.0180 0.0000
GMD	gambian dalasi	03/07/2025	0.0522 -0.0001	0.0523 -0.0001
GHS	ghanaian cedi	03/07/2025	0.3605 0.0000	0.3642 0.0001
GTQ	guatemala quetzal	03/07/2025	0.4870 0.0000	0.4885 0.0000
GNF	guinea franc	03/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	03/07/2025	5.1108 0.0173	5.1338 0.0032
HNL	honduras lempira	03/07/2025	0.1433 0.0000	0.1438 0.0000
HKD	hong kong dollar	03/07/2025	0.4776 -0.0001	0.4782 0.0003
DJF	djibouti franc	03/07/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	03/07/2025	0.0628 -0.0001	0.0628 -0.0001
EGP	egyptian pound	03/07/2025	0.0759 0.0000	0.0761 0.0000
MAD	moroccan dirham	03/07/2025	0.4171 0.0006	0.4179 0.0007
INR	indian rupee	03/07/2025	0.0438 0.0000	0.0439 -0.0001
IDR	indonesian rupiah	03/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	03/07/2025	5.2809 0.0001	5.2986 0.0002
IQD	iraqi dinar	03/07/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	03/07/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	03/07/2025	0.0399 0.0001	0.0401 -0.0001
KYD	cayman islands dollar	03/07/2025	4.4993 -0.0006	4.5017 0.0008
KHR	cambodian riel	03/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	03/07/2025	1.0301 -0.0001	1.0306 0.0002
KES	kenyan shilling	03/07/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	03/07/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	03/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	03/07/2025	0.0089 0.0000	0.0090 0.0000
CDF	congolese franc	03/07/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	03/07/2025	0.0028 0.0000	0.0028 0.0000
CRC	costa rica colon	03/07/2025	0.0074 0.0000	0.0075 0.0000
CUP	cuban peso	03/07/2025	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	03/07/2025	12.2702 0.0032	12.3001 0.0039
LAK	lao kip	03/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	03/07/2025	0.2126 0.0001	0.2147 0.0001
LRD	liberian dollar	03/07/2025	0.0187 0.0000	0.0187 0.0000
LBP	lebanese pound	03/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/07/2025	0.6950 0.0061	0.6976 0.0064
MUR	mauritius rupee	03/07/2025	0.0825 0.0001	0.0833 0.0000
MGA	malagasy ariary	03/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	03/07/2025	0.4630 -0.0001	0.4641 0.0001
MKD	macedonian denar	03/07/2025	0.0715 -0.0001	0.0716 -0.0001
MWK	malawian kwacha	03/07/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	03/07/2025	0.8845 -0.0024	0.8904 0.0000
MVR	maldivian rufiyaa	03/07/2025	0.2432 0.0000	0.2433 0.0000
MXN	mexican peso	03/07/2025	0.2009 0.0009	0.2015 0.0004
MZN	mozambican metical	03/07/2025	0.0586 0.0000	0.0588 0.0000
MNT	mongolian tugrik	03/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	03/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	03/07/2025	0.2124 0.0000	0.2147 0.0001
NPR	nepalese rupee	03/07/2025	0.0274 0.0000	0.0274 0.0000
NGN	nigerian naira	03/07/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	03/07/2025	0.1024 0.0002	0.1025 -0.0002
NZD	new zealand dollar	03/07/2025	2.2676 0.0076	2.2824 -0.0037
XPF	pacific franc	03/07/2025	0.0369 0.0001	0.0371 -0.0001
AED	uae dirham	03/07/2025	1.0206 -0.0002	1.0215 0.0001
OMR	omani rial	03/07/2025	9.7332 0.0002	9.7495 0.0003
PKR	pakistani rupee	03/07/2025	0.0132 0.0000	0.0132 0.0000
PAB	panama balboa	03/07/2025	3.7494 -0.0005	3.7514 0.0007
PGK	new guinean kina	03/07/2025	0.9089 -0.0001	0.9093 0.0002
PYG	paraguayan guarani	03/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	03/07/2025	1.0562 0.0038	1.0618 0.0020
RWF	rwanda franc	03/07/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	03/07/2025	0.8695 0.0017	0.8749 -0.0008
SVC	salvadoran colon	03/07/2025	0.4285 -0.0001	0.4287 0.0001
WST	samoa tala	03/07/2025	1.3897 -0.0027	1.3971 -0.0023
SZL	swaziland lilageni	03/07/2025	0.2124 0.0001	0.2147 0.0001
SHP	saint helena pound	03/07/2025	5.1108 0.0173	5.1338 0.0032
SCR	seychelles rupee	03/07/2025	0.2633 0.0068	0.2634 0.0069
RSD	serbian dinar	03/07/2025	0.0377 0.0001	0.0378 0.0001
SBD	solomon islands dollar	03/07/2025	0.4560 -0.0001	0.4610 0.0001
SOS	somali shilling	03/07/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	03/07/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	03/07/2025	0.1006 -0.0001	0.1009 -0.0001
TJS	tajik somoni	03/07/2025	0.3852 0.0016	0.3854 0.0017
THB	thai baht	03/07/2025	0.1152 0.0000	0.1163 0.0000
TWD	taiwan dollar	03/07/2025	0.1295 -0.0001	0.1299 -0.0001
TZS	tanzanian shilling	03/07/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	03/07/2025	1.6220 -0.0027	1.6315 -0.0034
TTD	trinidad and tobago dollar	03/07/2025	0.5571 0.0006	0.5574 0.0008
TND	tunisian dinar	03/07/2025	1.2871 -0.0019	1.2922 -0.0015
TMT	new manat	03/07/2025	1.0699 -0.0002	1.0735 0.0002
TRY	turkish lira	03/07/2025	0.0936 0.0001	0.0948 0.0000
UGX	ugandan shilling	03/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	03/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	03/07/2025	0.0934 0.0000	0.0935 -0.0002
FJD	fijian dollar	03/07/2025	1.6924 -0.0017	1.6987 -0.0012
PHP	philippine peso	03/07/2025	0.0662 -0.0002	0.0668 0.0000
FKP	falkland islands	03/07/2025	5.1108 0.0173	5.1338 0.0032
CLP	chilean peso	03/07/2025	0.0040 0.0000	0.0040 0.0000
LKR	sri lanka rupee	03/07/2025	0.0125 0.0000	0.0125 0.0000
ETB	ethiopian birr	03/07/2025	0.0265 0.0000	0.0275 0.0000
ZAR	south african rand	03/07/2025	0.2124 0.0000	0.2147 0.0001
SSP	south sudanese pound	03/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	03/07/2025	0.0235 0.0000	0.0235 0.0000

Więcej walut Zaktualizowano 03/07