Kursy wymiany Visa na seychelles rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/05/2024 |
14.0982
-0.1496
|
14.0982
-0.1496
|
EUR | 09/05/2024 |
15.1316
-0.1791
|
15.1683
-0.2037
|
RUB | 09/05/2024 |
0.1523
-0.0025
|
0.1550
-0.0021
|
GBP | 09/05/2024 |
17.5720
-0.2350
|
17.6566
-0.2729
|
CHF | 09/05/2024 |
15.4959
-0.1662
|
15.5420
-0.1945
|
PLN | 09/05/2024 |
3.4977
-0.0495
|
3.5291
-0.0421
|
JPY | 09/05/2024 |
0.0906
-0.0015
|
0.0912
-0.0014
|
UAH | 09/05/2024 |
0.3588
-0.0033
|
0.3588
-0.0033
|
CAD | 09/05/2024 |
10.2413
-0.1253
|
10.2839
-0.1495
|
AUD | 09/05/2024 |
9.2428
-0.1380
|
9.3090
-0.1629
|
GEL | 09/05/2024 |
5.2177
-0.0515
|
5.3161
-0.0524
|
MDL | 09/05/2024 |
0.8001
-0.0081
|
0.8001
-0.0081
|
CNY | 09/05/2024 |
1.9510
-0.0230
|
1.9520
-0.0230
|
DKK | 09/05/2024 |
2.0289
-0.0238
|
2.0338
-0.0269
|
NOK | 09/05/2024 |
1.2857
-0.0183
|
1.2958
-0.0225
|
SEK | 09/05/2024 |
1.2875
-0.0219
|
1.3018
-0.0211
|
BYN | 09/05/2024 |
4.3630
-0.0586
|
4.3630
-0.0586
|
CZK | 09/05/2024 |
0.6037
-0.0076
|
0.6070
-0.0080
|
ISK | 09/05/2024 |
0.1007
-0.0013
|
0.1009
-0.0013
|
SKK | 09/05/2024 |
0.5023
-0.0059
|
0.5035
-0.0068
|
ILS | 09/05/2024 |
3.7832
-0.0366
|
3.8285
-0.0303
|
KZT | 09/05/2024 |
0.0320
-0.0003
|
0.0321
-0.0003
|
HUF | 09/05/2024 |
0.0388
-0.0005
|
0.0391
-0.0005
|
LVL | 09/05/2024 |
21.5304
-0.2549
|
21.5825
-0.2899
|
LTL | 09/05/2024 |
4.3824
-0.0519
|
4.3930
-0.0590
|
SGD | 09/05/2024 |
10.3885
-0.1227
|
10.4153
-0.1402
|
AZN | 09/05/2024 |
8.2687
-0.0878
|
8.3175
-0.0883
|
ALL | 09/05/2024 |
0.1497
-0.0023
|
0.1507
-0.0023
|
DZD | 09/05/2024 |
0.1048
-0.0012
|
0.1049
-0.0012
|
XCD | 09/05/2024 |
5.2445
-0.0557
|
5.2445
-0.0557
|
AOA | 09/05/2024 |
0.0169
-0.0002
|
0.0169
-0.0002
|
ARS | 09/05/2024 |
0.0145
0.0000
|
0.0160
-0.0002
|
AMD | 09/05/2024 |
0.0362
-0.0002
|
0.0364
-0.0005
|
AWG | 09/05/2024 |
7.8761
-0.0836
|
7.8761
-0.0836
|
AFN | 09/05/2024 |
0.1955
-0.0020
|
0.1955
-0.0020
|
BSD | 09/05/2024 |
14.0982
-0.1496
|
14.0982
-0.1496
|
BDT | 09/05/2024 |
0.1282
-0.0014
|
0.1287
-0.0014
|
BBD | 09/05/2024 |
7.0845
-0.0752
|
7.0845
-0.0752
|
BHD | 09/05/2024 |
37.3958
-0.3969
|
37.3958
-0.3969
|
BZD | 09/05/2024 |
7.1113
-0.0755
|
7.1113
-0.0755
|
BMD | 09/05/2024 |
14.0982
-0.1496
|
14.0982
-0.1496
|
XOF | 09/05/2024 |
0.0231
-0.0003
|
0.0231
-0.0003
|
BGN | 09/05/2024 |
7.7367
-0.0916
|
7.7554
-0.1042
|
BOB | 09/05/2024 |
2.0256
-0.0215
|
2.0551
-0.0218
|
BAM | 09/05/2024 |
7.7367
-0.0916
|
7.7554
-0.1042
|
BWP | 09/05/2024 |
1.0292
-0.0166
|
1.0320
-0.0167
|
BRL | 09/05/2024 |
2.7593
-0.0423
|
2.7816
-0.0410
|
BND | 09/05/2024 |
10.3885
-0.1227
|
10.4153
-0.1402
|
BIF | 09/05/2024 |
0.0049
-0.0001
|
0.0049
-0.0001
|
VUV | 09/05/2024 |
0.1132
-0.0013
|
0.1201
-0.0014
|
BTN | 09/05/2024 |
0.1687
-0.0018
|
0.1690
-0.0018
|
VEF | 09/05/2024 |
0.3854
-0.0043
|
0.3863
-0.0043
|
VND | 09/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 09/05/2024 |
0.0231
-0.0003
|
0.0231
-0.0003
|
HTG | 09/05/2024 |
0.1061
-0.0012
|
0.1061
-0.0012
|
GYD | 09/05/2024 |
0.0674
-0.0007
|
0.0674
-0.0007
|
GMD | 09/05/2024 |
0.2205
-0.0023
|
0.2205
-0.0023
|
GHS | 09/05/2024 |
1.0106
-0.0185
|
1.0179
-0.0187
|
GTQ | 09/05/2024 |
1.8121
-0.0192
|
1.8168
-0.0193
|
GNF | 09/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 09/05/2024 |
17.5720
-0.2350
|
17.6566
-0.2729
|
HNL | 09/05/2024 |
0.5716
-0.0069
|
0.5716
-0.0069
|
HKD | 09/05/2024 |
1.8023
-0.0190
|
1.8039
-0.0189
|
DJF | 09/05/2024 |
0.0794
-0.0008
|
0.0794
-0.0008
|
DOP | 09/05/2024 |
0.2411
-0.0027
|
0.2431
-0.0027
|
EGP | 09/05/2024 |
0.2960
-0.0021
|
0.2969
-0.0021
|
ZWL | 09/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 09/05/2024 |
1.4088
-0.0139
|
1.4088
-0.0139
|
INR | 09/05/2024 |
0.1687
-0.0018
|
0.1690
-0.0018
|
IDR | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 09/05/2024 |
19.8566
-0.2108
|
19.9127
-0.2114
|
IQD | 09/05/2024 |
0.0108
-0.0001
|
0.0108
-0.0001
|
IRR | 09/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 09/05/2024 |
0.0563
-0.0006
|
0.0564
-0.0006
|
CVE | 09/05/2024 |
0.1372
-0.0016
|
0.1376
-0.0019
|
KYD | 09/05/2024 |
16.9178
-0.1796
|
16.9178
-0.1796
|
KHR | 09/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 09/05/2024 |
3.8731
-0.0411
|
3.8731
-0.0411
|
KES | 09/05/2024 |
0.1068
0.0001
|
0.1076
0.0001
|
KGS | 09/05/2024 |
0.1595
-0.0014
|
0.1595
-0.0014
|
COP | 09/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KMF | 09/05/2024 |
0.0308
-0.0004
|
0.0308
-0.0004
|
CDF | 09/05/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
KRW | 09/05/2024 |
0.0104
-0.0001
|
0.0104
-0.0001
|
CRC | 09/05/2024 |
0.0275
-0.0003
|
0.0278
-0.0004
|
KWD | 09/05/2024 |
45.8553
-0.4867
|
45.8702
-0.4869
|
ANG | 09/05/2024 |
7.8761
-0.0836
|
7.8761
-0.0836
|
LAK | 09/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 09/05/2024 |
0.7545
-0.0128
|
0.7635
-0.0105
|
LRD | 09/05/2024 |
0.0732
-0.0008
|
0.0732
-0.0008
|
LBP | 09/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 09/05/2024 |
2.9074
-0.0342
|
2.9074
-0.0342
|
MUR | 09/05/2024 |
0.3015
-0.0039
|
0.3020
-0.0064
|
MRO | 09/05/2024 |
0.0353
-0.0004
|
0.0353
-0.0004
|
MGA | 09/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 09/05/2024 |
1.7492
-0.0177
|
1.7527
-0.0177
|
MKD | 09/05/2024 |
0.2468
-0.0026
|
0.2468
-0.0026
|
MWK | 09/05/2024 |
0.0081
-0.0001
|
0.0082
-0.0001
|
MYR | 09/05/2024 |
2.9674
-0.0340
|
2.9762
-0.0335
|
MVR | 09/05/2024 |
0.9096
-0.0097
|
0.9143
-0.0097
|
MXN | 09/05/2024 |
0.8338
-0.0089
|
0.8361
-0.0105
|
MZN | 09/05/2024 |
0.2228
-0.0024
|
0.2228
-0.0024
|
MNT | 09/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 09/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 09/05/2024 |
0.7545
-0.0128
|
0.7635
-0.0105
|
NPR | 09/05/2024 |
0.1055
-0.0011
|
0.1056
-0.0011
|
NGN | 09/05/2024 |
0.0099
-0.0002
|
0.0099
-0.0002
|
NIO | 09/05/2024 |
0.3849
-0.0041
|
0.3849
-0.0041
|
NZD | 09/05/2024 |
8.4293
-0.1094
|
8.4801
-0.1071
|
XPF | 09/05/2024 |
0.1268
-0.0015
|
0.1271
-0.0017
|
AED | 09/05/2024 |
3.8377
-0.0407
|
3.8391
-0.0409
|
OMR | 09/05/2024 |
36.6207
-0.3896
|
36.6311
-0.3907
|
PKR | 09/05/2024 |
0.0507
-0.0005
|
0.0507
-0.0005
|
PAB | 09/05/2024 |
14.0982
-0.1496
|
14.0982
-0.1496
|
PGK | 09/05/2024 |
3.5866
-0.0409
|
3.6923
-0.0420
|
PYG | 09/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 09/05/2024 |
3.7976
-0.0266
|
3.7983
-0.0260
|
RWF | 09/05/2024 |
0.0108
-0.0001
|
0.0110
-0.0001
|
RON | 09/05/2024 |
3.0381
-0.0366
|
3.0525
-0.0394
|
SVC | 09/05/2024 |
1.6112
-0.0171
|
1.6112
-0.0171
|
WST | 09/05/2024 |
4.9851
-0.0600
|
5.2600
-0.0630
|
STD | 09/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 09/05/2024 |
3.7585
-0.0399
|
3.7595
-0.0398
|
SZL | 09/05/2024 |
0.7545
-0.0128
|
0.7635
-0.0105
|
SHP | 09/05/2024 |
17.5720
-0.2350
|
17.6566
-0.2729
|
RSD | 09/05/2024 |
0.1293
-0.0016
|
0.1294
-0.0018
|
SYP | 09/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SBD | 09/05/2024 |
1.6142
-0.0171
|
1.7200
-0.0183
|
SOS | 09/05/2024 |
0.0248
-0.0003
|
0.0248
-0.0003
|
SDG | 09/05/2024 |
0.0234
-0.0002
|
0.0235
-0.0002
|
SRD | 09/05/2024 |
0.4263
-0.0013
|
0.4331
-0.0032
|
SLL | 09/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 09/05/2024 |
1.2926
-0.0131
|
1.2926
-0.0131
|
THB | 09/05/2024 |
0.3805
-0.0052
|
0.3832
-0.0055
|
TWD | 09/05/2024 |
0.4350
-0.0050
|
0.4356
-0.0049
|
TZS | 09/05/2024 |
0.0054
-0.0001
|
0.0055
-0.0001
|
TOP | 09/05/2024 |
5.8120
-0.0674
|
6.0869
-0.0703
|
TTD | 09/05/2024 |
2.0953
-0.0215
|
2.0953
-0.0215
|
TND | 09/05/2024 |
4.4884
-0.0578
|
4.5042
-0.0580
|
TMT | 09/05/2024 |
4.0384
-0.0429
|
4.0384
-0.0429
|
TRY | 09/05/2024 |
0.4340
-0.0064
|
0.4377
-0.0047
|
UGX | 09/05/2024 |
0.0037
-0.0001
|
0.0037
-0.0001
|
UZS | 09/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 09/05/2024 |
0.3668
-0.0021
|
0.3668
-0.0021
|
FJD | 09/05/2024 |
6.1341
-0.0751
|
6.2610
-0.0764
|
PHP | 09/05/2024 |
0.2457
-0.0030
|
0.2457
-0.0030
|
FKP | 09/05/2024 |
17.5720
-0.2350
|
17.6566
-0.2729
|
HRK | 09/05/2024 |
2.0083
-0.0238
|
2.0132
-0.0270
|
CLP | 09/05/2024 |
0.0151
-0.0001
|
0.0151
-0.0001
|
LKR | 09/05/2024 |
0.0471
-0.0003
|
0.0472
-0.0003
|
ERN | 09/05/2024 |
0.9399
-0.0100
|
0.9399
-0.0100
|
ETB | 09/05/2024 |
0.2451
-0.0026
|
0.2476
-0.0027
|
ZAR | 09/05/2024 |
0.7545
-0.0128
|
0.7635
-0.0105
|
SSP | 09/05/2024 |
0.0088
-0.0001
|
0.0091
-0.0001
|
JMD | 09/05/2024 |
0.0904
-0.0011
|
0.0904
-0.0011
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na seychelles rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/05/2024 |
14.1870
-0.0861
|
14.1870
-0.0861
|
EUR | 07/05/2024 |
15.2269
-0.1195
|
15.2879
-0.1113
|
RUB | 07/05/2024 |
0.1532
-0.0019
|
0.1558
-0.0016
|
GBP | 07/05/2024 |
17.6827
-0.1972
|
17.7919
-0.1593
|
CHF | 07/05/2024 |
15.5935
-0.1101
|
15.6435
-0.1297
|
PLN | 07/05/2024 |
3.5197
-0.0338
|
3.5514
-0.0262
|
JPY | 07/05/2024 |
0.0911
-0.0012
|
0.0919
-0.0009
|
UAH | 07/05/2024 |
0.3602
-0.0030
|
0.3602
-0.0030
|
CAD | 07/05/2024 |
10.3058
-0.0973
|
10.3540
-0.0994
|
AUD | 07/05/2024 |
9.3010
-0.0964
|
9.3833
-0.1054
|
GEL | 07/05/2024 |
5.3415
-0.0289
|
5.3576
-0.0279
|
MDL | 07/05/2024 |
0.8017
-0.0054
|
0.8041
-0.0057
|
CNY | 07/05/2024 |
1.9626
-0.0143
|
1.9648
-0.0129
|
DKK | 07/05/2024 |
2.0417
-0.0161
|
2.0494
-0.0151
|
NOK | 07/05/2024 |
1.2938
-0.0174
|
1.3053
-0.0153
|
SEK | 07/05/2024 |
1.2956
-0.0183
|
1.3105
-0.0137
|
BYN | 07/05/2024 |
4.3905
-0.0390
|
4.3905
-0.0390
|
CZK | 07/05/2024 |
0.6075
-0.0052
|
0.6115
-0.0046
|
ISK | 07/05/2024 |
0.1016
-0.0007
|
0.1016
-0.0007
|
ILS | 07/05/2024 |
3.8017
-0.0018
|
3.8527
-0.0219
|
KZT | 07/05/2024 |
0.0322
-0.0002
|
0.0322
-0.0002
|
HUF | 07/05/2024 |
0.0391
-0.0003
|
0.0393
-0.0003
|
SGD | 07/05/2024 |
10.4539
-0.0828
|
10.4902
-0.0840
|
AZN | 07/05/2024 |
8.3453
-0.0506
|
8.3453
-0.0506
|
ALL | 07/05/2024 |
0.1506
-0.0015
|
0.1517
-0.0015
|
DZD | 07/05/2024 |
0.1054
-0.0005
|
0.1057
-0.0006
|
XCD | 07/05/2024 |
5.2775
-0.0320
|
5.2775
-0.0320
|
AOA | 07/05/2024 |
0.0168
-0.0001
|
0.0168
-0.0002
|
ARS | 07/05/2024 |
0.0144
0.0001
|
0.0161
-0.0001
|
AMD | 07/05/2024 |
0.0366
-0.0003
|
0.0367
-0.0003
|
AWG | 07/05/2024 |
7.9257
-0.0481
|
7.9257
-0.0481
|
AFN | 07/05/2024 |
0.1968
-0.0011
|
0.1968
-0.0012
|
BSD | 07/05/2024 |
14.1870
-0.0861
|
14.1870
-0.0861
|
BDT | 07/05/2024 |
0.1290
-0.0008
|
0.1296
-0.0008
|
BBD | 07/05/2024 |
7.1292
-0.0432
|
7.1292
-0.0432
|
BHD | 07/05/2024 |
37.6274
-0.2282
|
37.7234
-0.2288
|
BZD | 07/05/2024 |
7.0935
-0.0430
|
7.0935
-0.0430
|
BMD | 07/05/2024 |
14.1870
-0.0861
|
14.1870
-0.0861
|
XOF | 07/05/2024 |
0.0232
-0.0002
|
0.0233
-0.0002
|
BGN | 07/05/2024 |
7.7854
-0.0611
|
7.8166
-0.0569
|
BOB | 07/05/2024 |
2.0681
-0.0125
|
2.0681
-0.0125
|
BAM | 07/05/2024 |
7.7854
-0.0611
|
7.8166
-0.0569
|
BWP | 07/05/2024 |
1.0356
-0.0113
|
1.0385
-0.0113
|
BRL | 07/05/2024 |
2.7767
-0.0299
|
2.8034
-0.0243
|
BND | 07/05/2024 |
10.4539
-0.0828
|
10.4902
-0.0840
|
BIF | 07/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
VUV | 07/05/2024 |
0.1191
-0.0014
|
0.1196
-0.0014
|
BTN | 07/05/2024 |
0.1699
-0.0010
|
0.1699
-0.0010
|
VND | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 07/05/2024 |
0.0232
-0.0002
|
0.0233
-0.0002
|
HTG | 07/05/2024 |
0.1067
-0.0007
|
0.1067
-0.0007
|
GYD | 07/05/2024 |
0.0677
-0.0004
|
0.0679
-0.0004
|
GMD | 07/05/2024 |
0.2130
0.0001
|
0.2130
0.0001
|
GHS | 07/05/2024 |
1.0170
-0.0098
|
1.0243
-0.0085
|
GTQ | 07/05/2024 |
1.8235
-0.0108
|
1.8282
-0.0113
|
GNF | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 07/05/2024 |
17.6827
-0.1972
|
17.7919
-0.1593
|
HNL | 07/05/2024 |
0.5732
-0.0021
|
0.5749
-0.0021
|
HKD | 07/05/2024 |
1.8136
-0.0109
|
1.8152
-0.0109
|
DJF | 07/05/2024 |
0.0799
-0.0004
|
0.0799
-0.0006
|
DOP | 07/05/2024 |
0.2447
-0.0020
|
0.2448
-0.0021
|
EGP | 07/05/2024 |
0.2981
-0.0009
|
0.2992
-0.0009
|
ZWL | 07/05/2024 |
1.0365
0.0043
|
1.0398
0.0043
|
MAD | 07/05/2024 |
1.4149
-0.0081
|
1.4156
-0.0082
|
INR | 07/05/2024 |
0.1699
-0.0011
|
0.1701
-0.0010
|
IDR | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 07/05/2024 |
19.9817
-0.1302
|
20.0382
-0.1381
|
IQD | 07/05/2024 |
0.0108
-0.0001
|
0.0108
-0.0001
|
YER | 07/05/2024 |
0.0567
-0.0003
|
0.0567
-0.0003
|
CVE | 07/05/2024 |
0.1381
-0.0011
|
0.1386
-0.0010
|
KYD | 07/05/2024 |
17.0244
-0.1033
|
17.0244
-0.1033
|
KHR | 07/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 07/05/2024 |
3.8975
-0.0236
|
3.8975
-0.0236
|
KES | 07/05/2024 |
0.1075
0.0006
|
0.1083
0.0006
|
KGS | 07/05/2024 |
0.1605
-0.0006
|
0.1605
-0.0006
|
COP | 07/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KMF | 07/05/2024 |
0.0310
-0.0002
|
0.0311
-0.0002
|
CDF | 07/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 07/05/2024 |
0.0104
-0.0001
|
0.0105
-0.0001
|
CRC | 07/05/2024 |
0.0277
-0.0002
|
0.0278
-0.0002
|
CUP | 07/05/2024 |
0.5911
-0.0036
|
0.5911
-0.0036
|
KWD | 07/05/2024 |
46.0991
-0.2645
|
46.2043
-0.2894
|
ANG | 07/05/2024 |
7.9257
-0.0481
|
7.9257
-0.0481
|
LAK | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 07/05/2024 |
0.7593
-0.0094
|
0.7684
-0.0064
|
LRD | 07/05/2024 |
0.0732
-0.0006
|
0.0735
-0.0006
|
LBP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 07/05/2024 |
2.9140
-0.0219
|
2.9240
-0.0202
|
MUR | 07/05/2024 |
0.3035
-0.0020
|
0.3061
-0.0016
|
MGA | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 07/05/2024 |
1.7591
-0.0104
|
1.7632
-0.0089
|
MKD | 07/05/2024 |
0.2484
-0.0015
|
0.2484
-0.0015
|
MWK | 07/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MYR | 07/05/2024 |
2.9867
-0.0207
|
2.9937
-0.0213
|
MVR | 07/05/2024 |
0.9200
-0.0056
|
0.9236
-0.0020
|
MXN | 07/05/2024 |
0.8391
-0.0058
|
0.8404
-0.0073
|
MZN | 07/05/2024 |
0.2221
-0.0005
|
0.2227
-0.0007
|
MNT | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 07/05/2024 |
0.7593
-0.0094
|
0.7684
-0.0064
|
NPR | 07/05/2024 |
0.1062
-0.0007
|
0.1063
-0.0006
|
NGN | 07/05/2024 |
0.0100
-0.0002
|
0.0100
-0.0002
|
NIO | 07/05/2024 |
0.3869
-0.0022
|
0.3879
-0.0025
|
NZD | 07/05/2024 |
8.4824
-0.0786
|
8.5363
-0.0661
|
XPF | 07/05/2024 |
0.1276
-0.0010
|
0.1281
-0.0009
|
AED | 07/05/2024 |
3.8620
-0.0233
|
3.8634
-0.0233
|
OMR | 07/05/2024 |
36.8350
-0.2234
|
36.8781
-0.2266
|
PKR | 07/05/2024 |
0.0509
-0.0002
|
0.0511
-0.0002
|
PAB | 07/05/2024 |
14.1870
-0.0861
|
14.1870
-0.0861
|
PGK | 07/05/2024 |
3.7184
-0.0226
|
3.7184
-0.0226
|
PYG | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 07/05/2024 |
3.7827
-0.0257
|
3.8279
-0.0193
|
RWF | 07/05/2024 |
0.0109
0.0000
|
0.0111
-0.0001
|
RON | 07/05/2024 |
3.0572
-0.0245
|
3.0744
-0.0230
|
SVC | 07/05/2024 |
1.6214
-0.0098
|
1.6214
-0.0098
|
WST | 07/05/2024 |
5.2326
-0.0393
|
5.2577
-0.0395
|
SAR | 07/05/2024 |
3.7822
-0.0230
|
3.7832
-0.0228
|
SZL | 07/05/2024 |
0.7595
-0.0092
|
0.7684
-0.0064
|
SHP | 07/05/2024 |
17.6827
-0.1972
|
17.7919
-0.1593
|
RSD | 07/05/2024 |
0.1301
-0.0010
|
0.1305
-0.0010
|
SBD | 07/05/2024 |
1.7274
-0.0240
|
1.7379
-0.0320
|
SOS | 07/05/2024 |
0.0248
-0.0002
|
0.0249
-0.0001
|
SDG | 07/05/2024 |
0.0317
-0.0002
|
0.0318
-0.0002
|
SRD | 07/05/2024 |
0.4286
-0.0034
|
0.4299
-0.0035
|
TJS | 07/05/2024 |
1.3007
-0.0073
|
1.3007
-0.0073
|
THB | 07/05/2024 |
0.3829
-0.0037
|
0.3855
-0.0035
|
TWD | 07/05/2024 |
0.4376
-0.0026
|
0.4386
-0.0029
|
TZS | 07/05/2024 |
0.0055
0.0000
|
0.0055
-0.0001
|
TOP | 07/05/2024 |
6.1595
-0.0716
|
6.1969
-0.0718
|
TTD | 07/05/2024 |
2.1026
-0.0188
|
2.1026
-0.0188
|
TND | 07/05/2024 |
4.5167
-0.0375
|
4.5326
-0.0377
|
TMT | 07/05/2024 |
4.0477
-0.0246
|
4.0592
-0.0246
|
TRY | 07/05/2024 |
0.4335
-0.0065
|
0.4429
-0.0029
|
UGX | 07/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
UZS | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 07/05/2024 |
0.3671
-0.0052
|
0.3674
-0.0058
|
FJD | 07/05/2024 |
6.3058
-0.1442
|
6.3235
-0.1351
|
PHP | 07/05/2024 |
0.2469
-0.0022
|
0.2480
-0.0015
|
FKP | 07/05/2024 |
17.6827
-0.1972
|
17.7919
-0.1593
|
CLP | 07/05/2024 |
0.0151
-0.0002
|
0.0152
-0.0002
|
LKR | 07/05/2024 |
0.0474
-0.0001
|
0.0476
-0.0002
|
ETB | 07/05/2024 |
0.2451
-0.0015
|
0.2491
-0.0016
|
ZAR | 07/05/2024 |
0.7593
-0.0094
|
0.7684
-0.0064
|
SSP | 07/05/2024 |
0.0090
-0.0001
|
0.0090
-0.0001
|
JMD | 07/05/2024 |
0.0904
-0.0006
|
0.0905
-0.0006
|
Więcej walut
Zaktualizowano