Kursy wymiany Visa na sudanese pound
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 03/05/2024 |
639.4847
1.4979
|
647.6765
-0.1811
|
RUB | 03/05/2024 |
6.3877
0.0755
|
6.5938
0.0779
|
GBP | 03/05/2024 |
747.0941
0.3595
|
757.2722
-0.3018
|
CHF | 03/05/2024 |
652.4685
3.1096
|
663.4762
3.4822
|
PLN | 03/05/2024 |
147.4608
0.5464
|
149.8932
-0.1454
|
JPY | 03/05/2024 |
3.8334
0.0300
|
3.9433
0.0169
|
UAH | 03/05/2024 |
15.1162
-0.0467
|
15.2257
-0.0471
|
CAD | 03/05/2024 |
435.9443
1.3283
|
441.5745
1.0960
|
AUD | 03/05/2024 |
390.2343
2.9964
|
396.8008
1.9916
|
GEL | 03/05/2024 |
221.6651
-0.1642
|
227.4786
-0.1714
|
MDL | 03/05/2024 |
34.1402
0.0779
|
34.3874
0.0785
|
CNY | 03/05/2024 |
82.7268
0.0000
|
83.3675
0.0000
|
DKK | 03/05/2024 |
85.7490
0.2007
|
86.8346
-0.0121
|
NOK | 03/05/2024 |
53.9820
0.2750
|
54.9626
0.1002
|
SEK | 03/05/2024 |
54.5530
0.3373
|
55.6017
0.1635
|
BYN | 03/05/2024 |
185.1893
1.1150
|
186.5305
1.1231
|
CZK | 03/05/2024 |
25.4799
0.1498
|
25.9704
0.1279
|
ISK | 03/05/2024 |
4.2618
-0.0036
|
4.3018
-0.0048
|
SKK | 03/05/2024 |
21.2271
0.0497
|
21.4991
-0.0060
|
ILS | 03/05/2024 |
159.3008
0.3721
|
162.7562
0.4599
|
KZT | 03/05/2024 |
1.3499
-0.0036
|
1.3615
-0.0060
|
HUF | 03/05/2024 |
1.6399
0.0108
|
1.6645
0.0006
|
LVL | 03/05/2024 |
909.9041
2.1270
|
921.5570
-0.2595
|
LTL | 03/05/2024 |
185.2079
0.4338
|
187.5800
-0.0525
|
SGD | 03/05/2024 |
439.7513
1.2870
|
445.9469
1.9034
|
AZN | 03/05/2024 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 03/05/2024 |
6.3607
-0.0102
|
6.4581
0.0048
|
DZD | 03/05/2024 |
4.4548
0.0042
|
4.4870
0.0036
|
XCD | 03/05/2024 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 03/05/2024 |
0.7184
0.0000
|
0.7236
0.0000
|
ARS | 03/05/2024 |
0.6040
-0.0126
|
0.6874
-0.0012
|
AMD | 03/05/2024 |
1.5404
0.0000
|
1.5594
0.0000
|
AWG | 03/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 03/05/2024 |
8.2930
0.0150
|
8.3530
0.0151
|
BSD | 03/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 03/05/2024 |
5.4470
0.0000
|
5.5112
0.0000
|
BBD | 03/05/2024 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 03/05/2024 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
BZD | 03/05/2024 |
302.2253
0.0000
|
304.4140
0.0000
|
BMD | 03/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 03/05/2024 |
0.9748
0.0024
|
0.9873
-0.0006
|
BGN | 03/05/2024 |
326.9635
0.7657
|
331.1515
-0.0923
|
BOB | 03/05/2024 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 03/05/2024 |
326.9635
0.7657
|
331.1515
-0.0923
|
BWP | 03/05/2024 |
43.6788
0.1198
|
44.1159
0.1207
|
BRL | 03/05/2024 |
115.9838
0.7651
|
118.3543
2.1291
|
BND | 03/05/2024 |
439.7513
1.2870
|
445.9469
1.9034
|
BIF | 03/05/2024 |
0.2103
0.0000
|
0.2118
0.0000
|
VUV | 03/05/2024 |
4.7729
-0.0192
|
5.0972
-0.0229
|
BTN | 03/05/2024 |
7.1738
0.0024
|
7.2372
0.0024
|
VEF | 03/05/2024 |
16.4110
-0.0168
|
16.5709
-0.0169
|
VND | 03/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
XAF | 03/05/2024 |
0.9748
0.0024
|
0.9873
-0.0006
|
HTG | 03/05/2024 |
4.5081
0.0000
|
4.5407
0.0000
|
GYD | 03/05/2024 |
2.8640
0.0000
|
2.8847
0.0000
|
GMD | 03/05/2024 |
9.3709
0.0000
|
9.4387
0.0000
|
GHS | 03/05/2024 |
43.5752
-0.0953
|
44.3096
0.0000
|
GTQ | 03/05/2024 |
76.9832
0.0000
|
77.7405
0.0000
|
GNF | 03/05/2024 |
0.0707
0.0000
|
0.0712
0.0000
|
GIP | 03/05/2024 |
747.0941
0.3595
|
757.2722
-0.3018
|
HNL | 03/05/2024 |
24.3026
0.0036
|
24.4786
0.0036
|
HKD | 03/05/2024 |
76.5752
0.0102
|
77.2480
0.0730
|
DJF | 03/05/2024 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 03/05/2024 |
10.2894
-0.0078
|
10.4327
0.0139
|
EGP | 03/05/2024 |
12.4763
-0.0216
|
12.6023
-0.0217
|
ZWL | 03/05/2024 |
0.0174
0.0000
|
0.0187
0.0000
|
MAD | 03/05/2024 |
59.4997
0.0371
|
59.9306
0.0374
|
INR | 03/05/2024 |
7.1738
0.0024
|
7.2372
0.0024
|
IDR | 02/05/2024 |
0.0365
0.0000
|
0.0368
0.0000
|
JOD | 03/05/2024 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 03/05/2024 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 03/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 03/05/2024 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 03/05/2024 |
5.7993
0.0132
|
5.8739
-0.0018
|
KYD | 03/05/2024 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 03/05/2024 |
0.1474
0.0000
|
0.1485
0.0000
|
QAR | 03/05/2024 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 03/05/2024 |
4.4218
0.0000
|
4.4870
0.0000
|
KGS | 03/05/2024 |
6.7561
0.0000
|
6.8051
0.0000
|
COP | 03/05/2024 |
0.1534
0.0000
|
0.1545
0.0000
|
KMF | 03/05/2024 |
1.2996
0.0030
|
1.3162
-0.0006
|
CDF | 03/05/2024 |
0.2109
0.0000
|
0.2215
0.0000
|
KRW | 03/05/2024 |
0.4374
0.0042
|
0.4406
0.0042
|
CRC | 03/05/2024 |
1.1738
0.0000
|
1.1998
0.0000
|
KWD | 03/05/2024 |
1 945.1408
0.8868
|
1 963.0477
4.0736
|
ANG | 03/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
LAK | 03/05/2024 |
0.0282
0.0000
|
0.0302
0.0000
|
LSL | 03/05/2024 |
32.0300
0.1917
|
32.6488
0.0947
|
LRD | 03/05/2024 |
3.1126
0.0000
|
3.1352
0.0000
|
LBP | 03/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 03/05/2024 |
123.2966
0.0000
|
124.1895
0.0000
|
MUR | 03/05/2024 |
12.7993
0.0024
|
13.0501
0.1020
|
MRO | 03/05/2024 |
1.5171
-0.0036
|
1.5281
-0.0036
|
MGA | 03/05/2024 |
0.1354
0.0000
|
0.1364
0.0000
|
MOP | 03/05/2024 |
74.3505
0.0497
|
75.0356
0.0489
|
MKD | 03/05/2024 |
10.4236
-0.0198
|
10.4991
-0.0199
|
MWK | 03/05/2024 |
0.3421
0.0000
|
0.3518
0.0000
|
MYR | 03/05/2024 |
125.4134
-0.0653
|
127.1062
0.5468
|
MVR | 03/05/2024 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 03/05/2024 |
35.3709
0.3235
|
35.7176
0.0241
|
MZN | 03/05/2024 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 03/05/2024 |
0.1780
0.0000
|
0.1792
0.0000
|
MMK | 03/05/2024 |
0.1809
0.0000
|
0.1823
0.0000
|
NAD | 03/05/2024 |
32.0300
0.1917
|
32.6488
0.0947
|
NPR | 03/05/2024 |
4.4835
0.0012
|
4.5232
0.0012
|
NGN | 03/05/2024 |
0.4332
0.0048
|
0.4363
0.0048
|
NIO | 03/05/2024 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 03/05/2024 |
354.2247
2.3972
|
360.2891
1.6898
|
XPF | 03/05/2024 |
5.3589
0.0126
|
5.4273
-0.0018
|
AED | 03/05/2024 |
163.1037
0.0042
|
164.3428
-0.0042
|
OMR | 03/05/2024 |
1 556.0575
-0.1258
|
1 567.9421
0.3259
|
PKR | 03/05/2024 |
2.1510
0.0006
|
2.1696
0.0006
|
PAB | 03/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 03/05/2024 |
152.9059
-0.1198
|
158.5395
-0.1207
|
PYG | 03/05/2024 |
0.0797
0.0000
|
0.0809
0.0000
|
PEN | 03/05/2024 |
159.7082
-0.1234
|
160.8690
-0.1629
|
RWF | 03/05/2024 |
0.4608
-0.0006
|
0.4701
-0.0006
|
RON | 03/05/2024 |
128.4182
0.2852
|
130.2468
-0.0791
|
SVC | 03/05/2024 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 03/05/2024 |
210.4853
0.4194
|
223.7779
0.4225
|
STD | 03/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
SAR | 03/05/2024 |
159.7382
0.0000
|
160.9330
0.0042
|
SZL | 03/05/2024 |
32.0300
0.1917
|
32.6488
0.0947
|
SHP | 03/05/2024 |
747.0941
0.3595
|
757.2722
-0.3018
|
SCR | 03/05/2024 |
42.1917
-0.0377
|
42.4973
-0.0380
|
RSD | 03/05/2024 |
5.4697
0.0090
|
5.5202
0.0084
|
SYP | 03/05/2024 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 03/05/2024 |
68.2445
0.0000
|
73.2649
0.0000
|
SOS | 03/05/2024 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 03/05/2024 |
17.5243
-0.2337
|
18.0664
0.0012
|
SLL | 03/05/2024 |
0.0264
0.0000
|
0.0266
-0.0006
|
TJS | 03/05/2024 |
54.8754
0.0120
|
55.2728
0.0121
|
THB | 03/05/2024 |
16.1588
0.0785
|
16.4128
0.0531
|
TWD | 03/05/2024 |
18.4697
0.0725
|
18.6210
0.0803
|
TZS | 03/05/2024 |
0.2319
0.0000
|
0.2360
0.0000
|
TOP | 03/05/2024 |
245.8059
0.4194
|
259.3543
0.4225
|
TTD | 03/05/2024 |
89.2726
-0.2469
|
89.9191
-0.2486
|
TND | 03/05/2024 |
190.3913
0.1210
|
192.4430
0.1231
|
TMT | 03/05/2024 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 03/05/2024 |
18.4661
0.0953
|
18.6946
0.0501
|
UGX | 03/05/2024 |
0.1582
0.0006
|
0.1593
0.0006
|
UZS | 03/05/2024 |
0.0473
-0.0006
|
0.0477
-0.0006
|
UYU | 03/05/2024 |
15.6872
0.0509
|
15.8008
0.0513
|
FJD | 03/05/2024 |
258.9575
1.1384
|
266.2643
1.1467
|
PHP | 03/05/2024 |
10.4218
0.0485
|
10.5009
0.0489
|
FKP | 03/05/2024 |
747.0941
0.3595
|
757.2722
-0.3018
|
HRK | 03/05/2024 |
84.8742
0.1989
|
85.9614
-0.0241
|
CLP | 03/05/2024 |
0.6267
0.0036
|
0.6319
0.0024
|
LKR | 03/05/2024 |
2.0150
0.0054
|
2.0338
0.0036
|
ERN | 03/05/2024 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 03/05/2024 |
10.4212
-0.0012
|
10.6017
-0.0012
|
ZAR | 03/05/2024 |
32.0300
0.1917
|
32.6488
0.0947
|
SSP | 03/05/2024 |
0.3751
0.0000
|
0.3874
0.0000
|
JMD | 03/05/2024 |
3.8514
-0.0144
|
3.8793
-0.0145
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na sudanese pound
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 01/05/2024 |
475.2339
0.9354
|
480.5282
1.9248
|
RUB | 01/05/2024 |
4.7706
0.0735
|
4.9033
0.0756
|
GBP | 01/05/2024 |
555.4120
0.2673
|
561.9069
1.5219
|
CHF | 01/05/2024 |
483.5902
0.8374
|
492.0591
3.9167
|
PLN | 01/05/2024 |
109.6263
0.4058
|
111.2865
0.6271
|
JPY | 01/05/2024 |
2.8334
0.0151
|
2.9118
0.0676
|
UAH | 01/05/2024 |
11.2668
0.0290
|
11.3223
0.0291
|
CAD | 01/05/2024 |
323.3408
0.2343
|
326.9261
1.2131
|
AUD | 01/05/2024 |
288.7305
0.8463
|
293.2856
2.3277
|
GEL | 01/05/2024 |
167.7087
-0.0646
|
168.9158
-0.1902
|
MDL | 01/05/2024 |
25.2659
0.0575
|
25.4767
0.0577
|
CNY | 01/05/2024 |
61.5234
0.0000
|
61.8263
0.0000
|
DKK | 01/05/2024 |
63.7234
0.1243
|
64.4163
0.2641
|
NOK | 01/05/2024 |
40.0535
0.0686
|
40.6902
0.2202
|
SEK | 01/05/2024 |
40.4428
0.1372
|
41.1195
0.2780
|
BYN | 01/05/2024 |
137.6753
0.8290
|
138.3532
0.8330
|
CZK | 01/05/2024 |
18.9225
0.0744
|
19.1817
0.1092
|
ISK | 01/05/2024 |
3.1764
0.0000
|
3.1920
0.0000
|
ILS | 01/05/2024 |
118.1367
-0.0753
|
120.6056
-0.0192
|
KZT | 01/05/2024 |
1.0031
-0.0045
|
1.0107
-0.0018
|
HUF | 01/05/2024 |
1.2174
0.0062
|
1.2346
0.0063
|
SGD | 01/05/2024 |
326.2775
0.3100
|
330.0600
1.6222
|
AZN | 01/05/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 01/05/2024 |
4.7305
-0.0053
|
4.7910
0.0045
|
DZD | 01/05/2024 |
3.3065
0.0031
|
3.3335
0.0027
|
XCD | 01/05/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 01/05/2024 |
0.5274
0.0049
|
0.5318
0.0054
|
ARS | 01/05/2024 |
0.4584
0.0000
|
0.5094
-0.0009
|
AMD | 01/05/2024 |
1.1541
0.0036
|
1.1598
0.0027
|
AWG | 01/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 01/05/2024 |
6.1653
0.0192
|
6.1956
0.0031
|
BSD | 01/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 01/05/2024 |
4.0494
0.0000
|
4.0877
0.0000
|
BBD | 01/05/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 01/05/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 01/05/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 01/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 01/05/2024 |
0.7243
0.0013
|
0.7323
0.0027
|
BGN | 01/05/2024 |
242.9835
0.4784
|
245.6898
0.9839
|
BOB | 01/05/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 01/05/2024 |
242.9835
0.4784
|
245.6253
0.9194
|
BWP | 01/05/2024 |
32.4739
1.1599
|
32.7189
1.1625
|
BRL | 01/05/2024 |
85.7528
0.0958
|
87.7529
1.2498
|
BND | 01/05/2024 |
326.2775
0.3100
|
330.0600
1.6222
|
BIF | 01/05/2024 |
0.1550
0.0000
|
0.1562
0.0000
|
VUV | 01/05/2024 |
3.7109
-0.0160
|
3.7453
-0.0161
|
BTN | 01/05/2024 |
5.3350
0.0013
|
5.3648
0.0013
|
VND | 01/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
XAF | 01/05/2024 |
0.7243
0.0013
|
0.7323
0.0027
|
HTG | 01/05/2024 |
3.3514
0.0000
|
3.3679
0.0000
|
GYD | 01/05/2024 |
2.1278
0.0027
|
2.1383
-0.0027
|
GMD | 01/05/2024 |
6.6343
-0.0151
|
6.6670
-0.0152
|
GHS | 01/05/2024 |
32.2780
-0.1880
|
32.6737
-0.1916
|
GTQ | 01/05/2024 |
57.2316
0.0071
|
57.6616
-0.0076
|
GNF | 01/05/2024 |
0.0521
0.0000
|
0.0528
0.0000
|
GIP | 01/05/2024 |
555.4120
0.2673
|
561.9069
1.5219
|
HNL | 01/05/2024 |
18.0040
0.0049
|
18.1468
0.0009
|
HKD | 01/05/2024 |
56.9323
0.0076
|
57.2793
0.0385
|
DJF | 01/05/2024 |
2.5073
0.0022
|
2.5210
-0.0022
|
DOP | 01/05/2024 |
7.6900
0.0036
|
7.7319
0.0036
|
EGP | 01/05/2024 |
9.2895
-0.0134
|
9.3599
-0.0188
|
ZWL | 01/05/2024 |
33.1443
0.7073
|
33.4078
0.8111
|
MAD | 01/05/2024 |
44.1408
0.1278
|
44.3800
0.1285
|
INR | 01/05/2024 |
5.3332
0.0000
|
5.3666
0.0013
|
IDR | 01/05/2024 |
0.0272
0.0000
|
0.0278
0.0000
|
JOD | 01/05/2024 |
627.3808
0.1292
|
632.2381
-0.1253
|
IQD | 01/05/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 01/05/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 01/05/2024 |
4.3100
0.0085
|
4.3568
0.0161
|
KYD | 01/05/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 01/05/2024 |
0.1091
-0.0004
|
0.1101
0.0000
|
QAR | 01/05/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 01/05/2024 |
3.2873
0.0000
|
3.3281
0.0000
|
KGS | 01/05/2024 |
5.0227
0.0000
|
5.0474
0.0000
|
COP | 01/05/2024 |
0.1140
0.0000
|
0.1150
0.0000
|
KMF | 01/05/2024 |
0.9661
0.0022
|
0.9736
0.0009
|
CDF | 01/05/2024 |
0.1595
0.0000
|
0.1611
0.0000
|
KRW | 01/05/2024 |
0.3252
0.0036
|
0.3268
0.0031
|
CRC | 01/05/2024 |
0.8704
-0.0013
|
0.8774
-0.0013
|
CUP | 01/05/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 01/05/2024 |
1 444.4677
0.6904
|
1 456.2310
1.5712
|
ANG | 01/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 01/05/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
LSL | 01/05/2024 |
23.8120
0.1710
|
24.2162
0.1392
|
LRD | 01/05/2024 |
2.2953
-0.0004
|
2.3142
0.0004
|
LBP | 01/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 01/05/2024 |
91.3158
-0.0018
|
92.0412
-0.0018
|
MUR | 01/05/2024 |
9.4931
-0.0254
|
9.6244
0.0116
|
MGA | 01/05/2024 |
0.1002
0.0000
|
0.1012
0.0000
|
MOP | 01/05/2024 |
55.2285
0.0601
|
55.6562
0.0497
|
MKD | 01/05/2024 |
7.7488
-0.0151
|
7.7874
-0.0148
|
MWK | 01/05/2024 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 01/05/2024 |
93.0508
-0.2339
|
94.2771
0.3165
|
MVR | 01/05/2024 |
28.8869
0.0000
|
29.0667
0.0000
|
MXN | 01/05/2024 |
26.0552
0.0000
|
26.4790
0.1728
|
MZN | 01/05/2024 |
6.9537
-0.0388
|
7.0103
-0.0349
|
MNT | 01/05/2024 |
0.1310
0.0000
|
0.1321
0.0000
|
MMK | 01/05/2024 |
0.1345
0.0000
|
0.1352
0.0000
|
NAD | 01/05/2024 |
23.8120
0.1710
|
24.2162
0.1392
|
NPR | 01/05/2024 |
3.3332
0.0000
|
3.3541
0.0009
|
NGN | 01/05/2024 |
0.3220
0.0036
|
0.3236
0.0036
|
NIO | 01/05/2024 |
12.1479
0.0009
|
12.2395
-0.0009
|
NZD | 01/05/2024 |
262.4499
0.8909
|
266.3832
1.6115
|
XPF | 01/05/2024 |
3.9826
0.0080
|
4.0269
0.0161
|
AED | 01/05/2024 |
121.2561
-0.0031
|
121.8930
0.0036
|
OMR | 01/05/2024 |
1 156.1024
-0.2094
|
1 163.6974
0.3626
|
PKR | 01/05/2024 |
1.5982
-0.0004
|
1.6101
0.0009
|
PAB | 01/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 01/05/2024 |
117.0156
-0.0891
|
117.5918
-0.0895
|
PYG | 01/05/2024 |
0.0592
0.0000
|
0.0600
0.0000
|
PEN | 01/05/2024 |
118.2151
0.5840
|
119.3675
-0.3192
|
RWF | 01/05/2024 |
0.3425
0.0000
|
0.3487
-0.0009
|
RON | 01/05/2024 |
95.4659
0.2085
|
96.5819
0.3429
|
SVC | 01/05/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 01/05/2024 |
163.2633
0.3252
|
164.8612
0.3268
|
SAR | 01/05/2024 |
118.7541
0.0000
|
119.3577
-0.0067
|
SZL | 01/05/2024 |
23.8196
0.1737
|
24.2162
0.1392
|
SHP | 01/05/2024 |
555.4120
0.2673
|
561.9069
1.5219
|
SCR | 01/05/2024 |
31.2218
-0.1051
|
31.3756
-0.1056
|
RSD | 01/05/2024 |
4.0655
0.0085
|
4.0985
0.0090
|
SBD | 01/05/2024 |
54.6579
0.0000
|
55.5058
0.0000
|
SOS | 01/05/2024 |
0.7782
0.0000
|
0.7842
0.0000
|
SRD | 01/05/2024 |
13.1599
-0.0846
|
13.2641
-0.0913
|
TJS | 01/05/2024 |
40.7960
0.0089
|
40.9969
0.0090
|
THB | 01/05/2024 |
11.9773
0.0227
|
12.1540
0.0658
|
TWD | 01/05/2024 |
13.7256
0.0557
|
13.8178
0.0586
|
TZS | 01/05/2024 |
0.1715
-0.0004
|
0.1732
-0.0004
|
TOP | 01/05/2024 |
193.3470
0.2227
|
195.4790
0.2238
|
TTD | 01/05/2024 |
66.2330
0.0958
|
66.5591
0.0962
|
TND | 01/05/2024 |
141.5425
0.0900
|
142.7386
0.0913
|
TMT | 01/05/2024 |
127.0891
0.0036
|
128.0730
-0.0036
|
TRY | 01/05/2024 |
13.6744
0.0169
|
13.9190
0.0582
|
UGX | 01/05/2024 |
0.1171
0.0004
|
0.1182
0.0004
|
UZS | 01/05/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 01/05/2024 |
11.6151
0.0000
|
11.6813
0.0000
|
FJD | 01/05/2024 |
200.1782
0.8463
|
201.2534
0.8505
|
PHP | 01/05/2024 |
7.7091
0.0102
|
7.7901
0.0318
|
FKP | 01/05/2024 |
555.4120
0.2673
|
561.9069
1.5219
|
CLP | 01/05/2024 |
0.4641
0.0004
|
0.4705
0.0022
|
LKR | 01/05/2024 |
1.4976
0.0004
|
1.5094
0.0049
|
ETB | 01/05/2024 |
7.6944
0.0000
|
7.8644
0.0000
|
ZAR | 01/05/2024 |
23.8120
0.1710
|
24.2162
0.1392
|
SSP | 01/05/2024 |
0.2820
0.0000
|
0.2842
0.0000
|
JMD | 01/05/2024 |
2.8499
-0.0045
|
2.8653
-0.0045
|
Więcej walut
Zaktualizowano