Kursy wymiany Visa na somali shilling
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/05/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
EUR | 07/05/2024 |
610.6190
1.9307
|
612.8904
-1.1925
|
RUB | 07/05/2024 |
6.0982
0.0358
|
6.2504
0.0369
|
GBP | 07/05/2024 |
711.8115
0.9086
|
715.3890
-2.2147
|
CHF | 07/05/2024 |
626.1556
3.0948
|
628.8586
-1.7433
|
PLN | 07/05/2024 |
140.8524
0.5116
|
142.2277
-0.0250
|
JPY | 07/05/2024 |
3.6865
-0.0051
|
3.7178
-0.0216
|
UAH | 07/05/2024 |
14.4140
0.0505
|
14.4140
0.0505
|
CAD | 07/05/2024 |
414.4963
-0.1511
|
416.1658
-1.1317
|
AUD | 07/05/2024 |
374.8444
2.3850
|
377.1147
-0.5679
|
GEL | 07/05/2024 |
211.4145
1.1743
|
214.2056
0.0000
|
MDL | 07/05/2024 |
32.2828
0.0182
|
32.2828
0.0182
|
CNY | 07/05/2024 |
78.7990
0.3941
|
78.8382
0.3941
|
DKK | 07/05/2024 |
81.8785
0.2777
|
82.1590
-0.1647
|
NOK | 07/05/2024 |
52.0460
0.5309
|
52.6553
0.0795
|
SEK | 07/05/2024 |
52.3538
0.3027
|
52.8194
-0.0886
|
BYN | 07/05/2024 |
176.0369
0.0494
|
176.0369
0.0494
|
CZK | 07/05/2024 |
24.3089
-0.0153
|
24.5400
-0.0403
|
ISK | 07/05/2024 |
4.0670
0.0006
|
4.0761
0.0006
|
SKK | 07/05/2024 |
20.2686
0.0636
|
20.3441
-0.0398
|
ILS | 07/05/2024 |
151.3606
-0.9784
|
153.4753
-0.2328
|
KZT | 07/05/2024 |
1.2902
0.0119
|
1.2919
0.0119
|
HUF | 07/05/2024 |
1.5650
0.0034
|
1.5781
-0.0023
|
LVL | 07/05/2024 |
868.8359
2.7484
|
872.0613
-1.6979
|
LTL | 07/05/2024 |
176.8478
0.5593
|
177.5054
-0.3453
|
SGD | 07/05/2024 |
419.7041
0.9903
|
421.3225
-0.9398
|
AZN | 07/05/2024 |
333.0551
0.0000
|
335.0204
0.0000
|
ALL | 07/05/2024 |
6.0443
0.0000
|
6.1158
0.0000
|
DZD | 07/05/2024 |
4.2294
0.0034
|
4.2300
0.0034
|
XCD | 07/05/2024 |
211.2436
0.0000
|
211.2436
0.0000
|
AOA | 07/05/2024 |
0.6809
0.0000
|
0.6809
0.0000
|
ARS | 07/05/2024 |
0.5690
-0.0011
|
0.6451
-0.0011
|
AMD | 07/05/2024 |
1.4600
-0.0023
|
1.4679
-0.0023
|
AWG | 07/05/2024 |
317.2396
0.0000
|
317.2396
0.0000
|
AFN | 07/05/2024 |
7.8762
0.0165
|
7.8762
0.0165
|
BSD | 07/05/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
BDT | 07/05/2024 |
5.1624
0.0000
|
5.1857
0.0000
|
BBD | 07/05/2024 |
285.3566
0.0000
|
285.3566
0.0000
|
BHD | 07/05/2024 |
1 506.2578
0.0000
|
1 506.2578
0.0000
|
BZD | 07/05/2024 |
286.4361
0.0000
|
286.4361
0.0000
|
BMD | 07/05/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
XOF | 07/05/2024 |
0.9307
0.0028
|
0.9341
-0.0023
|
BGN | 07/05/2024 |
312.2050
0.9875
|
313.3657
-0.6093
|
BOB | 07/05/2024 |
81.5889
0.0000
|
82.7785
0.0000
|
BAM | 07/05/2024 |
312.2050
0.9875
|
313.3657
-0.6093
|
BWP | 07/05/2024 |
41.7944
0.0000
|
41.9080
0.0000
|
BRL | 07/05/2024 |
111.5179
0.5383
|
112.2340
-0.3674
|
BND | 07/05/2024 |
419.7041
0.9903
|
421.3225
-0.9398
|
BIF | 07/05/2024 |
0.1993
0.0000
|
0.1993
0.0000
|
VUV | 07/05/2024 |
4.5514
0.0097
|
4.8274
0.0114
|
BTN | 07/05/2024 |
6.7950
-0.0057
|
6.8120
-0.0051
|
VEF | 07/05/2024 |
15.5253
0.0034
|
15.5645
0.0040
|
VND | 07/05/2024 |
0.0221
0.0000
|
0.0221
0.0000
|
XAF | 07/05/2024 |
0.9307
0.0028
|
0.9341
-0.0023
|
HTG | 07/05/2024 |
4.2737
0.0045
|
4.2737
0.0045
|
GYD | 07/05/2024 |
2.7144
0.0000
|
2.7144
0.0000
|
GMD | 07/05/2024 |
8.8813
0.0000
|
8.8813
0.0000
|
GHS | 07/05/2024 |
41.0153
-0.0449
|
41.3140
-0.0449
|
GTQ | 07/05/2024 |
72.9898
0.0284
|
73.1777
0.0284
|
GNF | 07/05/2024 |
0.0670
0.0000
|
0.0670
0.0000
|
GIP | 07/05/2024 |
711.8115
0.9086
|
715.3890
-2.2147
|
HNL | 07/05/2024 |
23.0267
-0.0062
|
23.0267
-0.0062
|
HKD | 07/05/2024 |
72.6258
-0.0119
|
72.7183
-0.0011
|
DJF | 07/05/2024 |
3.1976
0.0000
|
3.1976
0.0000
|
DOP | 07/05/2024 |
9.7337
-0.0159
|
9.8177
0.0045
|
EGP | 07/05/2024 |
11.8245
0.0000
|
11.8580
0.0000
|
ZWL | 07/05/2024 |
0.0165
0.0000
|
0.0170
0.0000
|
MAD | 07/05/2024 |
56.6973
0.1545
|
56.6973
0.1545
|
INR | 07/05/2024 |
6.7950
-0.0057
|
6.8120
-0.0051
|
IDR | 07/05/2024 |
0.0352
0.0006
|
0.0358
0.0011
|
JOD | 07/05/2024 |
799.8012
0.0000
|
802.0613
0.0000
|
IQD | 07/05/2024 |
0.4333
0.0000
|
0.4333
0.0000
|
IRR | 07/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
YER | 07/05/2024 |
2.2669
0.0000
|
2.2714
0.0000
|
CVE | 07/05/2024 |
5.5378
0.0176
|
5.5582
-0.0108
|
KYD | 07/05/2024 |
681.4310
0.0000
|
681.4310
0.0000
|
KHR | 07/05/2024 |
0.1397
0.0000
|
0.1397
0.0000
|
QAR | 07/05/2024 |
156.0051
0.0000
|
156.0051
0.0000
|
KES | 07/05/2024 |
4.2220
0.0159
|
4.2538
0.0159
|
KGS | 07/05/2024 |
6.4037
0.0006
|
6.4037
0.0006
|
COP | 07/05/2024 |
0.1459
0.0000
|
0.1459
0.0000
|
KMF | 07/05/2024 |
1.2413
0.0040
|
1.2459
-0.0023
|
CDF | 07/05/2024 |
0.1999
-0.0011
|
0.2078
-0.0017
|
KRW | 07/05/2024 |
0.4196
-0.0017
|
0.4196
-0.0023
|
CRC | 07/05/2024 |
1.1102
0.0000
|
1.1266
0.0017
|
KWD | 07/05/2024 |
1 846.8768
0.7212
|
1 847.4787
-2.2885
|
ANG | 07/05/2024 |
317.2396
0.0000
|
317.2396
0.0000
|
LAK | 07/05/2024 |
0.0267
0.0000
|
0.0284
0.0000
|
LSL | 07/05/2024 |
30.5610
0.0471
|
30.9171
0.0346
|
LRD | 07/05/2024 |
2.9574
0.0074
|
2.9574
0.0074
|
LBP | 07/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LYD | 07/05/2024 |
117.2873
0.4321
|
117.2873
0.4321
|
MUR | 07/05/2024 |
12.1681
0.0227
|
12.2226
-0.0806
|
MRO | 07/05/2024 |
1.4327
0.0051
|
1.4327
0.0051
|
MGA | 07/05/2024 |
0.1283
0.0000
|
0.1283
0.0000
|
MOP | 07/05/2024 |
70.4651
-0.0409
|
70.6031
-0.0426
|
MKD | 07/05/2024 |
9.8790
0.0000
|
9.8790
0.0000
|
MWK | 07/05/2024 |
0.3242
0.0000
|
0.3311
0.0000
|
MYR | 07/05/2024 |
119.5622
0.1386
|
120.0040
-0.0761
|
MVR | 07/05/2024 |
36.6360
0.0000
|
36.8262
0.0000
|
MXN | 07/05/2024 |
33.6116
0.2164
|
33.7053
-0.0534
|
MZN | 07/05/2024 |
8.9750
0.0000
|
8.9750
0.0000
|
MNT | 07/05/2024 |
0.1687
0.0000
|
0.1687
0.0000
|
MMK | 07/05/2024 |
0.1715
-0.0006
|
0.1715
-0.0006
|
NAD | 07/05/2024 |
30.5610
0.0471
|
30.9171
0.0346
|
NPR | 07/05/2024 |
4.2470
-0.0034
|
4.2578
-0.0028
|
NGN | 07/05/2024 |
0.4060
0.0011
|
0.4060
0.0011
|
NIO | 07/05/2024 |
15.5048
0.0000
|
15.5048
0.0000
|
NZD | 07/05/2024 |
340.3754
2.5554
|
342.5889
-1.0221
|
XPF | 07/05/2024 |
5.1170
0.0159
|
5.1363
-0.0097
|
AED | 07/05/2024 |
154.5786
-0.0040
|
154.6332
-0.0040
|
OMR | 07/05/2024 |
1 474.8836
0.1193
|
1 475.2300
-0.1136
|
PKR | 07/05/2024 |
2.0392
0.0006
|
2.0420
0.0006
|
PAB | 07/05/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
PGK | 07/05/2024 |
144.6905
-0.1136
|
148.9495
-0.1136
|
PYG | 07/05/2024 |
0.0761
0.0000
|
0.0761
0.0000
|
PEN | 07/05/2024 |
152.5434
-0.3907
|
152.5480
-0.3901
|
RWF | 07/05/2024 |
0.4367
0.0000
|
0.4424
0.0000
|
RON | 07/05/2024 |
122.6769
0.4753
|
123.3805
-0.1505
|
SVC | 07/05/2024 |
64.8984
0.0000
|
64.8984
0.0000
|
WST | 07/05/2024 |
201.0789
0.7382
|
212.1522
0.7382
|
STD | 07/05/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
SAR | 07/05/2024 |
151.3890
0.0000
|
151.4287
0.0000
|
SZL | 07/05/2024 |
30.5610
0.0471
|
30.9171
0.0346
|
SHP | 07/05/2024 |
711.8115
0.9086
|
715.3890
-2.2147
|
SCR | 07/05/2024 |
39.8279
0.2323
|
39.8279
0.2323
|
RSD | 07/05/2024 |
5.2226
0.0006
|
5.2288
0.0000
|
SYP | 07/05/2024 |
0.0869
0.0000
|
0.0869
0.0000
|
SBD | 07/05/2024 |
65.0199
0.1704
|
69.2788
0.1704
|
SDG | 07/05/2024 |
0.9409
0.0000
|
0.9478
0.0000
|
SRD | 07/05/2024 |
17.0443
0.4321
|
17.3873
0.3844
|
SLL | 07/05/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
TJS | 07/05/2024 |
52.0011
-0.0358
|
52.0011
-0.0358
|
THB | 07/05/2024 |
15.4270
0.0329
|
15.4997
-0.0727
|
TWD | 07/05/2024 |
17.5679
-0.0153
|
17.5843
-0.0102
|
TZS | 07/05/2024 |
0.2198
0.0000
|
0.2215
0.0000
|
TOP | 07/05/2024 |
234.3271
0.8518
|
245.4003
0.8518
|
TTD | 07/05/2024 |
84.5179
-0.2323
|
84.5179
-0.2323
|
TND | 07/05/2024 |
181.2510
0.2311
|
181.8893
0.2323
|
TMT | 07/05/2024 |
162.6638
0.0000
|
162.6638
0.0000
|
TRY | 07/05/2024 |
17.4543
0.0085
|
17.6326
0.0125
|
UGX | 07/05/2024 |
0.1511
0.0006
|
0.1511
0.0006
|
UZS | 07/05/2024 |
0.0449
0.0000
|
0.0449
0.0000
|
UYU | 07/05/2024 |
14.8064
-0.1068
|
14.8064
-0.1068
|
FJD | 07/05/2024 |
247.5298
1.1925
|
252.6405
1.1925
|
PHP | 07/05/2024 |
9.9222
-0.0085
|
9.9256
-0.0085
|
FKP | 07/05/2024 |
711.8115
0.9086
|
715.3890
-2.2147
|
HRK | 07/05/2024 |
81.0432
0.2561
|
81.3447
-0.1579
|
CLP | 07/05/2024 |
0.6122
0.0062
|
0.6122
0.0057
|
LKR | 07/05/2024 |
1.9035
-0.0068
|
1.9057
-0.0062
|
ERN | 07/05/2024 |
37.8575
0.0000
|
37.8575
0.0000
|
ETB | 07/05/2024 |
9.8751
-0.0017
|
9.9739
-0.0017
|
ZAR | 07/05/2024 |
30.5610
0.0471
|
30.9171
0.0346
|
SSP | 07/05/2024 |
0.3555
0.0000
|
0.3646
0.0000
|
JMD | 07/05/2024 |
3.6638
0.0000
|
3.6638
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na somali shilling
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
EUR | 05/05/2024 |
613.4056
3.0234
|
617.8019
-1.2021
|
RUB | 05/05/2024 |
6.1694
0.0690
|
6.3314
0.0704
|
GBP | 05/05/2024 |
715.0599
2.0536
|
721.1219
-2.2324
|
CHF | 05/05/2024 |
629.1500
4.1358
|
633.6176
-2.0378
|
PLN | 05/05/2024 |
141.4946
0.6948
|
143.3675
-0.0252
|
JPY | 05/05/2024 |
3.7034
-0.0017
|
3.7459
-0.0235
|
UAH | 05/05/2024 |
14.4946
0.0148
|
14.5444
0.0149
|
CAD | 05/05/2024 |
416.3873
0.1825
|
419.5014
-1.1408
|
AUD | 05/05/2024 |
376.6686
3.5938
|
380.1374
-0.5724
|
GEL | 05/05/2024 |
215.1831
0.0810
|
215.9222
-0.0813
|
MDL | 05/05/2024 |
32.2835
0.0120
|
32.5049
0.0252
|
CNY | 05/05/2024 |
79.1169
0.3263
|
79.4574
0.3961
|
DKK | 05/05/2024 |
82.2521
0.4039
|
82.8174
-0.1631
|
NOK | 05/05/2024 |
52.2835
0.6104
|
53.0052
0.0074
|
SEK | 05/05/2024 |
52.5927
0.2738
|
53.2192
-0.1128
|
BYN | 05/05/2024 |
176.8403
0.0496
|
177.4476
0.0498
|
CZK | 05/05/2024 |
24.4495
0.0399
|
24.7252
-0.0521
|
ISK | 05/05/2024 |
4.0776
0.0120
|
4.0922
0.0126
|
ILS | 05/05/2024 |
151.7963
-0.7998
|
154.6050
-0.3349
|
KZT | 05/05/2024 |
1.2949
0.0120
|
1.3028
0.0114
|
HUF | 05/05/2024 |
1.5722
0.0057
|
1.5907
-0.0023
|
SGD | 05/05/2024 |
421.6189
1.5214
|
424.5106
-1.1362
|
AZN | 05/05/2024 |
335.5590
0.0000
|
336.7115
0.0000
|
ALL | 05/05/2024 |
6.0821
-0.0086
|
6.1517
-0.0074
|
DZD | 05/05/2024 |
4.2430
0.0017
|
4.2696
0.0017
|
XCD | 05/05/2024 |
212.2054
0.0000
|
212.9342
0.0000
|
AOA | 05/05/2024 |
0.6748
-0.0006
|
0.6795
-0.0006
|
ARS | 05/05/2024 |
0.5727
-0.0017
|
0.6503
-0.0011
|
AMD | 05/05/2024 |
1.4723
-0.0046
|
1.4820
0.0000
|
AWG | 05/05/2024 |
318.6874
0.0000
|
319.7819
0.0000
|
AFN | 05/05/2024 |
7.9122
0.0165
|
7.9393
0.0166
|
BSD | 05/05/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
BDT | 05/05/2024 |
5.1860
0.0000
|
5.2272
0.0000
|
BBD | 05/05/2024 |
286.6589
0.0000
|
287.6434
0.0000
|
BHD | 05/05/2024 |
1 512.9720
0.0000
|
1 522.0435
0.0000
|
BZD | 05/05/2024 |
285.2253
0.0000
|
286.2049
0.0000
|
BMD | 05/05/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
XOF | 05/05/2024 |
0.9350
0.0046
|
0.9416
0.0000
|
BGN | 05/05/2024 |
311.6874
0.0000
|
312.9634
0.0000
|
BOB | 05/05/2024 |
83.1563
0.0000
|
83.4419
0.0000
|
BAM | 05/05/2024 |
313.6292
1.5459
|
315.8300
-0.4362
|
BWP | 05/05/2024 |
40.4735
0.1101
|
40.7264
0.1191
|
BRL | 05/05/2024 |
112.0268
0.5647
|
113.0441
-0.4596
|
BND | 05/05/2024 |
421.6189
1.5214
|
424.5106
-1.1362
|
BIF | 05/05/2024 |
0.1985
0.0000
|
0.1998
0.0000
|
VUV | 05/05/2024 |
4.7935
0.0222
|
4.8306
0.0223
|
BTN | 05/05/2024 |
6.8289
-0.0051
|
6.8569
-0.0046
|
VND | 05/05/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
XAF | 05/05/2024 |
0.9350
0.0046
|
0.9416
-0.0017
|
HTG | 05/05/2024 |
4.2932
0.0046
|
4.3080
0.0046
|
GYD | 05/05/2024 |
2.7268
0.0046
|
2.7361
-0.0046
|
GMD | 05/05/2024 |
8.5128
0.0165
|
8.5421
0.0166
|
GHS | 05/05/2024 |
41.2025
-0.0451
|
41.6451
-0.0452
|
GTQ | 05/05/2024 |
73.3229
0.0285
|
73.7642
0.0286
|
GNF | 05/05/2024 |
0.0667
0.0000
|
0.0675
0.0000
|
GIP | 05/05/2024 |
715.0599
2.0536
|
721.1219
-2.2324
|
HNL | 05/05/2024 |
23.0479
-0.0091
|
23.2015
-0.0040
|
HKD | 05/05/2024 |
72.9646
-0.0046
|
73.2908
-0.0103
|
DJF | 05/05/2024 |
3.2111
0.0000
|
3.2238
0.0000
|
DOP | 05/05/2024 |
9.8580
-0.0034
|
9.8970
-0.0029
|
EGP | 05/05/2024 |
11.8888
0.0051
|
11.9531
0.0000
|
ZWL | 05/05/2024 |
41.6503
-0.3822
|
41.9187
-0.3681
|
MAD | 05/05/2024 |
56.8545
0.0907
|
57.0784
0.0910
|
INR | 05/05/2024 |
6.8260
-0.0074
|
6.8598
-0.0120
|
IDR | 05/05/2024 |
0.0354
0.0000
|
0.0361
0.0006
|
JOD | 05/05/2024 |
803.3771
-0.0856
|
808.5633
0.0801
|
IQD | 05/05/2024 |
0.4353
0.0000
|
0.4367
0.0000
|
YER | 05/05/2024 |
2.2818
0.0000
|
2.2896
0.0000
|
CVE | 05/05/2024 |
5.5630
0.0274
|
5.6027
-0.0074
|
KYD | 05/05/2024 |
684.5408
0.0000
|
686.8918
0.0000
|
KHR | 05/05/2024 |
0.1398
0.0000
|
0.1408
0.0000
|
QAR | 05/05/2024 |
156.7171
0.0000
|
157.2553
0.0000
|
KES | 05/05/2024 |
4.2413
0.0160
|
4.2879
0.0160
|
KGS | 05/05/2024 |
6.4330
0.0006
|
6.4551
0.0006
|
COP | 05/05/2024 |
0.1466
0.0000
|
0.1471
0.0000
|
KMF | 05/05/2024 |
1.2470
0.0063
|
1.2559
-0.0011
|
CDF | 05/05/2024 |
0.2048
0.0006
|
0.2061
0.0000
|
KRW | 05/05/2024 |
0.4216
-0.0011
|
0.4230
-0.0017
|
CRC | 05/05/2024 |
1.1141
0.0006
|
1.1208
0.0000
|
CUP | 05/05/2024 |
23.7690
0.0000
|
23.8506
0.0000
|
KWD | 05/05/2024 |
1 853.1375
-0.9641
|
1 864.4648
-0.6068
|
ANG | 05/05/2024 |
318.6874
0.0000
|
319.7819
0.0000
|
LAK | 05/05/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
LSL | 05/05/2024 |
30.7336
0.1107
|
31.1649
0.0349
|
LRD | 05/05/2024 |
2.9481
0.0040
|
2.9582
-0.0040
|
LBP | 05/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 05/05/2024 |
117.3993
0.4666
|
118.1093
0.3990
|
MUR | 05/05/2024 |
12.1837
0.0222
|
12.2851
-0.0177
|
MGA | 05/05/2024 |
0.1289
0.0006
|
0.1294
0.0000
|
MOP | 05/05/2024 |
70.7667
0.0086
|
71.1156
-0.0973
|
MKD | 05/05/2024 |
9.9236
0.0000
|
9.9582
0.0000
|
MWK | 05/05/2024 |
0.3286
0.0000
|
0.3309
0.0000
|
MYR | 05/05/2024 |
120.1455
0.1768
|
120.9405
-0.1019
|
MVR | 05/05/2024 |
36.9943
0.0000
|
37.2175
0.0481
|
MXN | 05/05/2024 |
33.5476
0.0000
|
33.8804
-0.1294
|
MZN | 05/05/2024 |
8.9150
-0.0245
|
8.9725
-0.0212
|
MNT | 05/05/2024 |
0.1677
0.0000
|
0.1689
0.0000
|
MMK | 05/05/2024 |
0.1728
0.0000
|
0.1734
0.0000
|
NAD | 05/05/2024 |
30.7273
0.1044
|
31.1649
0.0349
|
NPR | 05/05/2024 |
4.2664
-0.0046
|
4.2873
-0.0074
|
NGN | 05/05/2024 |
0.4079
0.0011
|
0.4093
0.0011
|
NIO | 05/05/2024 |
15.5545
0.0034
|
15.6548
-0.0029
|
NZD | 05/05/2024 |
341.9281
3.2516
|
345.7355
-0.5152
|
XPF | 05/05/2024 |
5.1403
0.0251
|
5.1774
0.0092
|
AED | 05/05/2024 |
155.2841
-0.0040
|
155.8638
-0.0126
|
OMR | 05/05/2024 |
1 480.8043
-0.0399
|
1 487.8592
0.0343
|
PKR | 05/05/2024 |
2.0491
0.0000
|
2.0584
-0.0006
|
PAB | 05/05/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
PGK | 05/05/2024 |
149.7433
0.0000
|
150.2576
0.0000
|
PYG | 05/05/2024 |
0.0764
0.0000
|
0.0767
0.0000
|
PEN | 05/05/2024 |
152.3195
0.4586
|
154.3423
-0.1586
|
RWF | 05/05/2024 |
0.4387
0.0000
|
0.4459
0.0000
|
RON | 05/05/2024 |
123.2687
0.6281
|
124.3692
-0.0950
|
SVC | 05/05/2024 |
65.1945
0.0000
|
65.4184
0.0000
|
WST | 05/05/2024 |
210.6828
0.7701
|
212.4213
0.7728
|
SAR | 05/05/2024 |
152.0799
0.0000
|
152.6342
0.0000
|
SZL | 05/05/2024 |
30.7410
0.1175
|
31.1649
0.0349
|
SHP | 05/05/2024 |
715.0599
2.0536
|
721.1219
-2.2324
|
SCR | 05/05/2024 |
39.9384
0.2573
|
40.0756
0.2582
|
RSD | 05/05/2024 |
5.2430
0.0017
|
5.2759
-0.0011
|
SBD | 05/05/2024 |
69.9983
0.0000
|
70.9788
0.0000
|
SDG | 05/05/2024 |
1.2744
0.0000
|
1.2851
0.0000
|
SRD | 05/05/2024 |
16.8568
0.0034
|
16.9657
-0.0034
|
TJS | 05/05/2024 |
52.2384
-0.0359
|
52.4179
-0.0361
|
THB | 05/05/2024 |
15.4974
0.0462
|
15.6142
-0.0767
|
TWD | 05/05/2024 |
17.6258
-0.0154
|
17.7430
-0.0155
|
TZS | 05/05/2024 |
0.2196
-0.0006
|
0.2215
-0.0006
|
TOP | 05/05/2024 |
249.0388
0.8557
|
251.4024
0.8586
|
TTD | 05/05/2024 |
84.8545
-0.1740
|
85.1460
-0.1746
|
TND | 05/05/2024 |
182.0782
0.2322
|
183.3475
0.2347
|
TMT | 05/05/2024 |
162.7741
0.0000
|
163.7584
0.0000
|
TRY | 05/05/2024 |
17.4324
-0.0930
|
17.8901
0.0487
|
UGX | 05/05/2024 |
0.1512
0.0006
|
0.1523
0.0006
|
UZS | 05/05/2024 |
0.0451
0.0000
|
0.0452
0.0000
|
UYU | 05/05/2024 |
14.9686
0.0473
|
15.0315
0.0429
|
FJD | 05/05/2024 |
257.6737
0.8562
|
259.2444
1.0876
|
PHP | 05/05/2024 |
9.9589
0.0451
|
10.0246
-0.0086
|
FKP | 05/05/2024 |
715.0599
2.0536
|
721.1219
-2.2324
|
CLP | 05/05/2024 |
0.6087
0.0103
|
0.6165
0.0040
|
LKR | 05/05/2024 |
1.9076
-0.0103
|
1.9210
-0.0074
|
ETB | 05/05/2024 |
9.8540
0.0000
|
10.0538
-0.0029
|
ZAR | 05/05/2024 |
30.7273
0.1044
|
31.1649
0.0349
|
SSP | 05/05/2024 |
0.3611
0.0000
|
0.3635
0.0000
|
JMD | 05/05/2024 |
3.6383
-0.0023
|
3.6525
-0.0023
|
Więcej walut
Zaktualizowano