Aktualne kursy wymiany walut Visa na salvadoran colon

Kursy wymiany Visa na salvadoran colon

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/07/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	03/07/2025	10.2777 -0.0114	10.3355 -0.0175
RUB	russian ruble	03/07/2025	0.1109 -0.0004	0.1116 -0.0003
GBP	british pound	03/07/2025	11.8650 -0.1216	12.0365 -0.0315
CHF	swiss franc	03/07/2025	11.0132 0.0013	11.0801 -0.0395
PLN	polish zloty	03/07/2025	2.4083 -0.0080	2.4350 -0.0069
JPY	japanese yen	03/07/2025	0.0606 -0.0001	0.0611 -0.0003
UAH	ukrainian hryvnia	03/07/2025	0.2092 -0.0002	0.2092 -0.0002
CAD	canadian dollar	03/07/2025	6.4046 0.0038	6.4428 0.0033
AUD	australian dollar	03/07/2025	5.7242 -0.0087	5.7671 -0.0017
GEL	georgian lari	03/07/2025	3.1853 0.0012	3.2540 0.0012
MDL	moldovan leu	03/07/2025	0.5261 -0.0010	0.5261 -0.0010
CNY	chinese yuan	03/07/2025	1.2206 -0.0013	1.2212 -0.0013
DKK	danish krone	03/07/2025	1.3774 -0.0017	1.3851 -0.0024
NOK	norwegian krone	03/07/2025	0.8628 -0.0033	0.8727 -0.0024
SEK	swedish krona	03/07/2025	0.9128 -0.0057	0.9253 -0.0063
BYN	new belarusian ruble	03/07/2025	2.9502 -0.0028	2.9502 -0.0028
CZK	czech koruna	03/07/2025	0.4164 0.0003	0.4195 -0.0001
ISK	iceland krona	03/07/2025	0.0722 0.0001	0.0723 0.0000
SKK	Slovak koruna	03/07/2025	0.3412 -0.0004	0.3431 -0.0006
ILS	israeli shekel	03/07/2025	2.5864 0.0073	2.6042 0.0008
KZT	kazakhstan tenge	03/07/2025	0.0169 0.0000	0.0169 0.0000
HUF	hungarian forint	03/07/2025	0.0256 -0.0001	0.0259 -0.0001
LVL	latvian lat	03/07/2025	14.6239 -0.0162	14.7061 -0.0248
LTL	lithuanian lita	03/07/2025	2.9766 -0.0033	2.9934 -0.0051
SGD	singapore dollar	03/07/2025	6.8606 -0.0043	6.8795 -0.0130
AZN	azerbaijani manat	03/07/2025	5.1319 0.0000	5.1622 0.0000
ALL	albanian lek	03/07/2025	0.1050 0.0002	0.1057 0.0002
DZD	algerian dinar	03/07/2025	0.0676 -0.0001	0.0676 -0.0001
XCD	east caribbean dollar	03/07/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	03/07/2025	0.0096 0.0000	0.0096 0.0000
ARS	argentine peso	03/07/2025	0.0071 -0.0002	0.0076 0.0000
AMD	armenian dram	03/07/2025	0.0226 0.0000	0.0228 0.0000
AWG	aruban guilder	03/07/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	03/07/2025	0.1255 0.0005	0.1255 0.0005
BSD	bahamian dollar	03/07/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	03/07/2025	0.0713 0.0000	0.0718 0.0005
BBD	barbadian dollar	03/07/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	03/07/2025	23.2095 0.0000	23.2095 0.0000
BZD	belize dollar	03/07/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	03/07/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	03/07/2025	0.0157 0.0000	0.0158 0.0000
BGN	bulgarian lev	03/07/2025	5.2549 -0.0058	5.2844 -0.0090
BOB	bolivian boliviano	03/07/2025	1.2572 0.0000	1.2755 0.0000
BAM	convertible mark	03/07/2025	5.2549 -0.0058	5.2844 -0.0090
BWP	botswana pula	03/07/2025	0.6554 0.0017	0.6615 0.0017
BRL	brazilian real	03/07/2025	1.5964 -0.0029	1.6160 0.0009
BND	brunei dollar	03/07/2025	6.8606 -0.0043	6.8795 -0.0130
BIF	burundi franc	03/07/2025	0.0030 0.0000	0.0030 0.0000
VUV	vanuatu vatu	03/07/2025	0.0713 0.0000	0.0757 0.0001
BTN	bhutanese ngultrum	03/07/2025	0.1020 -0.0001	0.1023 -0.0001
VEF	venezuelan bolivar	03/07/2025	0.0797 -0.0006	0.0799 -0.0006
VND	vietnam dong	03/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/07/2025	0.0157 0.0000	0.0158 0.0000
HTG	haitian gourde	03/07/2025	0.0666 0.0001	0.0666 0.0001
GYD	guyanese dollar	03/07/2025	0.0417 0.0000	0.0417 0.0000
GMD	gambian dalasi	03/07/2025	0.1225 0.0005	0.1225 0.0005
GHS	ghanaian cedi	03/07/2025	0.8413 0.0000	0.8495 0.0000
GTQ	guatemala quetzal	03/07/2025	1.1365 0.0000	1.1395 0.0000
GNF	guinea franc	03/07/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	03/07/2025	11.8650 -0.1216	12.0365 -0.0315
HNL	honduras lempira	03/07/2025	0.3359 0.0002	0.3359 0.0002
HKD	hong kong dollar	03/07/2025	1.1146 0.0000	1.1151 0.0003
DJF	djibouti franc	03/07/2025	0.0493 0.0000	0.0493 0.0000
DOP	dominican peso	03/07/2025	0.1457 0.0000	0.1467 -0.0002
EGP	egyptian pound	03/07/2025	0.1771 0.0004	0.1776 0.0004
ZWL	zimbabwe dollar	03/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	03/07/2025	0.9758 -0.0004	0.9758 -0.0004
INR	indian rupee	03/07/2025	0.1020 -0.0001	0.1023 -0.0001
IDR	indonesian rupiah	27/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	03/07/2025	12.3239 0.0000	12.3587 0.0000
IQD	iraqi dinar	03/07/2025	0.0067 0.0000	0.0067 0.0000
IRR	iran rial	03/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	03/07/2025	0.0349 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	03/07/2025	0.0932 -0.0001	0.0937 -0.0002
KYD	cayman islands dollar	03/07/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	03/07/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	03/07/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	03/07/2025	0.0676 0.0001	0.0678 0.0000
KGS	kyrgyzstani som	03/07/2025	0.1001 0.0000	0.1001 0.0000
COP	colombian peso	03/07/2025	0.0022 0.0000	0.0022 0.0000
KMF	comorian franc	03/07/2025	0.0209 0.0000	0.0210 0.0000
CDF	congolese franc	03/07/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	03/07/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	03/07/2025	0.0172 0.0000	0.0174 0.0000
KWD	kuwaiti dinar	03/07/2025	28.6641 0.0319	28.6734 -0.0056
LAK	lao kip	03/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	03/07/2025	0.4935 0.0013	0.4987 0.0006
LRD	liberian dollar	03/07/2025	0.0440 0.0000	0.0440 0.0000
LBP	lebanese pound	03/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/07/2025	1.6291 0.0001	1.6291 0.0001
MUR	mauritius rupee	03/07/2025	0.1931 -0.0002	0.1959 0.0008
MRO	mauritania ougulya	03/07/2025	0.0221 0.0000	0.0221 0.0000
MGA	malagasy ariary	03/07/2025	0.0020 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	03/07/2025	1.0811 0.0000	1.0832 0.0000
MKD	macedonian denar	03/07/2025	0.1667 -0.0008	0.1667 -0.0008
MWK	malawian kwacha	03/07/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	03/07/2025	2.0676 -0.0108	2.0858 -0.0105
MVR	maldivian rufiyaa	03/07/2025	0.5645 0.0000	0.5674 0.0000
MXN	mexican peso	03/07/2025	0.4666 0.0003	0.4677 -0.0013
MZN	mozambican metical	03/07/2025	0.1383 0.0000	0.1383 0.0000
MNT	mongolian tugrik	03/07/2025	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	03/07/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	03/07/2025	0.4935 0.0013	0.4987 0.0006
NPR	nepalese rupee	03/07/2025	0.0637 -0.0001	0.0639 -0.0001
NGN	nigerian naira	03/07/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	03/07/2025	0.2389 0.0000	0.2389 0.0000
NZD	new zealand dollar	03/07/2025	5.2920 -0.0210	5.3489 -0.0087
XPF	pacific franc	03/07/2025	0.0861 -0.0001	0.0866 -0.0001
AED	uae dirham	03/07/2025	2.3819 0.0001	2.3829 -0.0001
OMR	omani rial	03/07/2025	22.7261 0.0065	22.7284 -0.0053
PKR	pakistani rupee	03/07/2025	0.0308 0.0000	0.0308 0.0000
PAB	panama balboa	03/07/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	03/07/2025	2.0125 -0.0446	2.0781 -0.0446
PYG	paraguayan guarani	03/07/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	03/07/2025	2.4558 -0.0125	2.4579 -0.0139
RWF	rwanda franc	03/07/2025	0.0061 0.0000	0.0061 0.0000
RON	romanian leu	03/07/2025	2.0282 0.0034	2.0424 0.0023
WST	samoa tala	03/07/2025	3.1150 -0.0009	3.2856 -0.0009
STD	good sao tome and principe	03/07/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	03/07/2025	2.3325 0.0003	2.3339 0.0000
SZL	swaziland lilageni	03/07/2025	0.4935 0.0013	0.4987 0.0006
SHP	saint helena pound	03/07/2025	11.8650 -0.1216	12.0365 -0.0315
SCR	seychelles rupee	03/07/2025	0.6121 -0.0080	0.6121 -0.0080
RSD	serbian dinar	03/07/2025	0.0880 0.0002	0.0881 0.0001
SYP	syrian pound	03/07/2025	0.0013 0.0000	0.0013 0.0000
SBD	solomon islands dollar	03/07/2025	1.0211 0.0000	1.0867 0.0000
SOS	somali shilling	03/07/2025	0.0154 0.0000	0.0154 0.0000
SDG	sudanese pound	03/07/2025	0.0145 0.0000	0.0146 0.0000
SRD	surinamese dollar	03/07/2025	0.2322 -0.0011	0.2365 0.0012
SLL	sierra leone leone	03/07/2025	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	03/07/2025	0.8889 0.0015	0.8889 0.0015
THB	thai baht	03/07/2025	0.2687 0.0006	0.2709 0.0005
TWD	taiwan dollar	03/07/2025	0.3017 0.0030	0.3020 0.0030
TZS	tanzanian shilling	03/07/2025	0.0033 -0.0001	0.0034 0.0000
TOP	tonga pa'ang	03/07/2025	3.6098 0.0000	3.7804 0.0000
TTD	trinidad and tobago dollar	03/07/2025	1.3053 0.0013	1.3053 0.0013
TND	tunisian dinar	03/07/2025	3.0048 -0.0010	3.0152 -0.0010
TMT	new manat	03/07/2025	2.5064 0.0000	2.5064 0.0000
TRY	turkish lira	03/07/2025	0.2194 0.0002	0.2201 0.0001
UGX	ugandan shilling	03/07/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	03/07/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	03/07/2025	0.2181 -0.0004	0.2181 -0.0004
FJD	fijian dollar	03/07/2025	3.8272 0.0009	3.9322 0.0009
PHP	philippine peso	03/07/2025	0.1554 0.0001	0.1554 0.0001
FKP	falkland islands	03/07/2025	11.8650 -0.1216	12.0365 -0.0315
HRK	croatian kuna	03/07/2025	1.3641 -0.0015	1.3718 -0.0023
CLP	chilean peso	03/07/2025	0.0095 0.0000	0.0095 0.0000
LKR	sri lanka rupee	03/07/2025	0.0292 0.0000	0.0292 0.0000
ERN	the eritrean nakfa	03/07/2025	0.5833 0.0000	0.5833 0.0000
ETB	ethiopian birr	03/07/2025	0.0646 0.0000	0.0646 0.0000
ZAR	south african rand	03/07/2025	0.4935 0.0013	0.4987 0.0006
SSP	south sudanese pound	03/07/2025	0.0019 0.0000	0.0020 0.0000
JMD	jamaican dollar	03/07/2025	0.0551 0.0000	0.0551 0.0000

Więcej walut Zaktualizowano 01:07 UTC

Kursy wymiany Mastercard na salvadoran colon

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/07/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	01/07/2025	10.2777 -0.0017	10.3355 -0.0175
RUB	russian ruble	01/07/2025	0.1109 -0.0004	0.1116 -0.0003
GBP	british pound	01/07/2025	11.8650 -0.1181	12.0365 -0.0315
CHF	swiss franc	01/07/2025	11.0118 0.0138	11.0745 -0.0451
PLN	polish zloty	01/07/2025	2.4083 -0.0113	2.4350 -0.0069
JPY	japanese yen	01/07/2025	0.0606 0.0001	0.0611 -0.0003
UAH	ukrainian hryvnia	01/07/2025	0.2093 0.0000	0.2093 0.0000
CAD	canadian dollar	01/07/2025	6.4009 -0.0005	6.4248 -0.0147
AUD	australian dollar	01/07/2025	5.7242 -0.0087	5.7636 -0.0052
GEL	georgian lari	01/07/2025	3.2540 0.0012	3.2540 0.0012
MDL	moldovan leu	01/07/2025	0.5238 -0.0009	0.5252 -0.0012
CNY	chinese yuan	01/07/2025	1.2211 0.0002	1.2213 -0.0002
DKK	danish krone	01/07/2025	1.3774 -0.0003	1.3851 -0.0024
NOK	norwegian krone	01/07/2025	0.8628 0.0015	0.8738 -0.0030
SEK	swedish krona	01/07/2025	0.9127 -0.0068	0.9253 -0.0063
BYN	new belarusian ruble	01/07/2025	2.9502 -0.0028	2.9502 -0.0028
CZK	czech koruna	01/07/2025	0.4164 0.0008	0.4191 -0.0005
ISK	iceland krona	01/07/2025	0.0727 0.0006	0.0727 0.0006
ILS	israeli shekel	01/07/2025	2.5812 0.0021	2.6042 0.0002
KZT	kazakhstan tenge	01/07/2025	0.0169 0.0000	0.0169 0.0000
HUF	hungarian forint	01/07/2025	0.0256 -0.0001	0.0259 -0.0001
SGD	singapore dollar	01/07/2025	6.8606 -0.0054	6.8784 -0.0141
AZN	azerbaijani manat	01/07/2025	5.1470 0.0000	5.1470 0.0000
ALL	albanian lek	01/07/2025	0.1049 0.0003	0.1057 0.0000
DZD	algerian dinar	01/07/2025	0.0673 -0.0002	0.0675 -0.0003
XCD	east caribbean dollar	01/07/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	01/07/2025	0.0095 0.0000	0.0095 0.0000
ARS	argentine peso	01/07/2025	0.0071 -0.0002	0.0076 -0.0002
AMD	armenian dram	01/07/2025	0.0228 0.0000	0.0229 0.0001
AWG	aruban guilder	01/07/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	01/07/2025	0.1255 0.0005	0.1255 0.0005
BSD	bahamian dollar	01/07/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	01/07/2025	0.0713 0.0000	0.0718 0.0005
BBD	barbadian dollar	01/07/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	01/07/2025	23.2070 0.0000	23.2663 0.0000
BZD	belize dollar	01/07/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	01/07/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	01/07/2025	0.0157 0.0000	0.0158 0.0000
BGN	bulgarian lev	01/07/2025	5.2549 -0.0009	5.2781 -0.0144
BOB	bolivian boliviano	01/07/2025	1.2755 0.0000	1.2755 0.0000
BAM	convertible mark	01/07/2025	5.2549 -0.0009	5.2841 -0.0086
BWP	botswana pula	01/07/2025	0.6587 0.0000	0.6608 0.0000
BRL	brazilian real	01/07/2025	1.5911 -0.0085	1.6124 -0.0027
BND	brunei dollar	01/07/2025	6.8606 -0.0054	6.8784 -0.0141
BIF	burundi franc	01/07/2025	0.0029 0.0000	0.0029 0.0000
VUV	vanuatu vatu	01/07/2025	0.0747 0.0001	0.0750 0.0001
BTN	bhutanese ngultrum	01/07/2025	0.1021 -0.0001	0.1022 -0.0001
VND	vietnam dong	01/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/07/2025	0.0157 0.0000	0.0158 0.0000
HTG	haitian gourde	01/07/2025	0.0666 0.0001	0.0666 0.0001
GYD	guyanese dollar	01/07/2025	0.0418 0.0000	0.0419 0.0000
GMD	gambian dalasi	01/07/2025	0.1225 0.0005	0.1225 0.0005
GHS	ghanaian cedi	01/07/2025	0.8413 0.0040	0.8495 0.0041
GTQ	guatemala quetzal	01/07/2025	1.1362 -0.0003	1.1398 0.0003
GNF	guinea franc	01/07/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	01/07/2025	11.8650 -0.1181	12.0365 -0.0315
HNL	honduras lempira	01/07/2025	0.3345 0.0002	0.3353 0.0000
HKD	hong kong dollar	01/07/2025	1.1146 0.0000	1.1150 0.0003
DJF	djibouti franc	01/07/2025	0.0492 0.0000	0.0493 0.0000
DOP	dominican peso	01/07/2025	0.1469 -0.0009	0.1469 -0.0009
EGP	egyptian pound	01/07/2025	0.1773 0.0004	0.1777 0.0004
MAD	moroccan dirham	01/07/2025	0.9740 0.0009	0.9753 0.0009
INR	indian rupee	01/07/2025	0.1022 0.0001	0.1023 0.0000
IDR	indonesian rupiah	01/07/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	01/07/2025	12.3253 0.0014	12.3573 -0.0014
IQD	iraqi dinar	01/07/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	01/07/2025	0.0350 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0932 0.0000	0.0937 -0.0002
KYD	cayman islands dollar	01/07/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	01/07/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	01/07/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	01/07/2025	0.0676 0.0001	0.0678 0.0000
KGS	kyrgyzstani som	01/07/2025	0.1001 0.0000	0.1001 0.0000
COP	colombian peso	01/07/2025	0.0022 0.0000	0.0022 0.0000
KMF	comorian franc	01/07/2025	0.0209 0.0000	0.0210 0.0000
CDF	congolese franc	01/07/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	01/07/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	01/07/2025	0.0172 0.0000	0.0175 0.0000
CUP	cuban peso	01/07/2025	0.3646 0.0000	0.3646 0.0000
KWD	kuwaiti dinar	01/07/2025	28.6237 -0.0225	28.7120 0.0150
LAK	lao kip	01/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	01/07/2025	0.4939 0.0015	0.4983 0.0001
LRD	liberian dollar	01/07/2025	0.0436 0.0000	0.0437 0.0000
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.6223 0.0001	1.6275 0.0001
MUR	mauritius rupee	01/07/2025	0.1922 0.0005	0.1933 -0.0004
MGA	malagasy ariary	01/07/2025	0.0020 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	01/07/2025	1.0805 0.0000	1.0824 0.0001
MKD	macedonian denar	01/07/2025	0.1667 -0.0008	0.1667 -0.0008
MWK	malawian kwacha	01/07/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	01/07/2025	2.0676 -0.0108	2.0858 -0.0105
MVR	maldivian rufiyaa	01/07/2025	0.5674 0.0000	0.5674 0.0000
MXN	mexican peso	01/07/2025	0.4663 0.0017	0.4674 -0.0014
MZN	mozambican metical	01/07/2025	0.1367 0.0000	0.1371 0.0000
MNT	mongolian tugrik	01/07/2025	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	01/07/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	01/07/2025	0.4935 0.0013	0.4987 0.0006
NPR	nepalese rupee	01/07/2025	0.0639 0.0001	0.0639 0.0000
NGN	nigerian naira	01/07/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	01/07/2025	0.2387 0.0000	0.2394 0.0000
NZD	new zealand dollar	01/07/2025	5.2920 -0.0219	5.3454 -0.0122
XPF	pacific franc	01/07/2025	0.0861 0.0000	0.0866 -0.0001
AED	uae dirham	01/07/2025	2.3819 0.0001	2.3825 -0.0001
OMR	omani rial	01/07/2025	22.7142 0.0041	22.7402 -0.0030
PKR	pakistani rupee	01/07/2025	0.0306 -0.0002	0.0307 -0.0001
PAB	panama balboa	01/07/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	01/07/2025	2.0781 -0.0446	2.0781 -0.0446
PYG	paraguayan guarani	01/07/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	01/07/2025	2.4541 -0.0037	2.4717 -0.0056
RWF	rwanda franc	01/07/2025	0.0061 0.0000	0.0061 0.0000
RON	romanian leu	01/07/2025	2.0281 0.0049	2.0393 -0.0008
WST	samoa tala	01/07/2025	3.2481 -0.0011	3.2636 -0.0011
SAR	saudi arabian riyal	01/07/2025	2.3325 0.0001	2.3339 0.0000
SZL	swaziland lilageni	01/07/2025	0.4935 0.0013	0.4987 0.0006
SHP	saint helena pound	01/07/2025	11.8650 -0.1181	12.0365 -0.0315
SCR	seychelles rupee	01/07/2025	0.6110 -0.0063	0.6110 -0.0063
RSD	serbian dinar	01/07/2025	0.0879 0.0001	0.0882 0.0001
SBD	solomon islands dollar	01/07/2025	1.0642 0.0000	1.0754 0.0000
SOS	somali shilling	01/07/2025	0.0153 0.0000	0.0153 0.0000
SDG	sudanese pound	01/07/2025	0.0195 0.0000	0.0196 0.0000
SRD	surinamese dollar	01/07/2025	0.2339 -0.0001	0.2347 0.0001
TJS	tajik somoni	01/07/2025	0.8889 0.0015	0.8889 0.0015
THB	thai baht	01/07/2025	0.2687 0.0009	0.2707 0.0003
TWD	taiwan dollar	01/07/2025	0.3013 0.0030	0.3022 0.0028
TZS	tanzanian shilling	01/07/2025	0.0033 0.0000	0.0034 0.0000
TOP	tonga pa'ang	01/07/2025	3.7989 0.0087	3.8220 0.0087
TTD	trinidad and tobago dollar	01/07/2025	1.3010 0.0020	1.3010 0.0020
TND	tunisian dinar	01/07/2025	3.0048 -0.0010	3.0152 -0.0010
TMT	new manat	01/07/2025	2.4968 0.0000	2.5039 0.0000
TRY	turkish lira	01/07/2025	0.2182 -0.0004	0.2210 0.0001
UGX	ugandan shilling	01/07/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	01/07/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	01/07/2025	0.2211 0.0022	0.2212 0.0022
FJD	fijian dollar	01/07/2025	3.9568 0.0007	3.9671 -0.0025
PHP	philippine peso	01/07/2025	0.1551 0.0000	0.1556 -0.0003
FKP	falkland islands	01/07/2025	11.8650 -0.1181	12.0365 -0.0315
CLP	chilean peso	01/07/2025	0.0094 0.0000	0.0095 0.0000
LKR	sri lanka rupee	01/07/2025	0.0292 0.0000	0.0292 0.0000
ETB	ethiopian birr	01/07/2025	0.0623 0.0000	0.0646 0.0000
ZAR	south african rand	01/07/2025	0.4935 0.0013	0.4987 0.0006
SSP	south sudanese pound	01/07/2025	0.0019 0.0000	0.0019 0.0000
JMD	jamaican dollar	01/07/2025	0.0549 0.0001	0.0549 0.0001

Więcej walut Zaktualizowano 01/07