Aktualne kursy wymiany walut Visa na new manat

Kursy wymiany Visa na new manat

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	09/05/2024	3.4910 0.0000	3.4910 0.0000
EUR	euro	09/05/2024	3.7469 -0.0045	3.7560 -0.0105
RUB	russian ruble	09/05/2024	0.0377 -0.0002	0.0384 -0.0001
GBP	british pound	09/05/2024	4.3512 -0.0119	4.3721 -0.0209
CHF	swiss franc	09/05/2024	3.8371 -0.0004	3.8485 -0.0072
PLN	polish zloty	09/05/2024	0.8661 -0.0030	0.8739 -0.0011
JPY	japanese yen	09/05/2024	0.0224 -0.0001	0.0226 -0.0001
UAH	ukrainian hryvnia	09/05/2024	0.0888 0.0001	0.0888 0.0001
CAD	canadian dollar	09/05/2024	2.5360 -0.0041	2.5465 -0.0099
AUD	australian dollar	09/05/2024	2.2887 -0.0098	2.3051 -0.0157
GEL	georgian lari	09/05/2024	1.2920 0.0010	1.3164 0.0010
MDL	moldovan leu	09/05/2024	0.1981 0.0001	0.1981 0.0001
CNY	chinese yuan	09/05/2024	0.4831 -0.0006	0.4833 -0.0006
DKK	danish krone	09/05/2024	0.5024 -0.0006	0.5036 -0.0013
NOK	norwegian krone	09/05/2024	0.3184 -0.0011	0.3209 -0.0021
SEK	swedish krona	09/05/2024	0.3188 -0.0020	0.3223 -0.0018
BYN	new belarusian ruble	09/05/2024	1.0804 -0.0030	1.0804 -0.0030
CZK	czech koruna	09/05/2024	0.1495 -0.0003	0.1503 -0.0004
ISK	iceland krona	09/05/2024	0.0249 -0.0001	0.0250 -0.0001
SKK	Slovak koruna	09/05/2024	0.1244 -0.0002	0.1247 -0.0003
ILS	israeli shekel	09/05/2024	0.9368 0.0009	0.9480 0.0025
KZT	kazakhstan tenge	09/05/2024	0.0079 0.0000	0.0079 0.0000
HUF	hungarian forint	09/05/2024	0.0096 0.0000	0.0097 0.0000
LVL	latvian lat	09/05/2024	5.3313 -0.0065	5.3443 -0.0149
LTL	lithuanian lita	09/05/2024	1.0852 -0.0013	1.0878 -0.0030
SGD	singapore dollar	09/05/2024	2.5724 -0.0030	2.5790 -0.0073
AZN	azerbaijani manat	09/05/2024	2.0475 0.0000	2.0596 0.0000
ALL	albanian lek	09/05/2024	0.0371 -0.0002	0.0373 -0.0002
DZD	algerian dinar	09/05/2024	0.0260 0.0000	0.0260 0.0000
XCD	east caribbean dollar	09/05/2024	1.2987 0.0000	1.2987 0.0000
AOA	angolan kwanza	09/05/2024	0.0042 0.0000	0.0042 0.0000
ARS	argentine peso	09/05/2024	0.0036 0.0000	0.0040 0.0000
AMD	armenian dram	09/05/2024	0.0090 0.0000	0.0090 0.0000
AWG	aruban guilder	09/05/2024	1.9503 0.0000	1.9503 0.0000
AFN	the afghanistan afghani	09/05/2024	0.0484 0.0000	0.0484 0.0000
BSD	bahamian dollar	09/05/2024	3.4910 0.0000	3.4910 0.0000
BDT	bangladesh taka	09/05/2024	0.0317 0.0000	0.0319 0.0000
BBD	barbadian dollar	09/05/2024	1.7543 0.0000	1.7543 0.0000
BHD	bahraini dinar	09/05/2024	9.2599 0.0000	9.2599 0.0000
BZD	belize dollar	09/05/2024	1.7609 0.0000	1.7609 0.0000
BMD	bermudian dollar	09/05/2024	3.4910 0.0000	3.4910 0.0000
XOF	cfa franc bceao	09/05/2024	0.0057 0.0000	0.0057 0.0000
BGN	bulgarian lev	09/05/2024	1.9158 -0.0023	1.9204 -0.0054
BOB	bolivian boliviano	09/05/2024	0.5016 0.0000	0.5089 0.0000
BAM	convertible mark	09/05/2024	1.9158 -0.0023	1.9204 -0.0054
BWP	botswana pula	09/05/2024	0.2548 -0.0014	0.2555 -0.0014
BRL	brazilian real	09/05/2024	0.6833 -0.0032	0.6888 -0.0028
BND	brunei dollar	09/05/2024	2.5724 -0.0030	2.5790 -0.0073
BIF	burundi franc	09/05/2024	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	09/05/2024	0.0280 0.0000	0.0297 0.0000
BTN	bhutanese ngultrum	09/05/2024	0.0418 0.0000	0.0418 0.0000
VEF	venezuelan bolivar	09/05/2024	0.0954 -0.0001	0.0957 -0.0001
VND	vietnam dong	09/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/05/2024	0.0057 0.0000	0.0057 0.0000
HTG	haitian gourde	09/05/2024	0.0263 0.0000	0.0263 0.0000
GYD	guyanese dollar	09/05/2024	0.0167 0.0000	0.0167 0.0000
GMD	gambian dalasi	09/05/2024	0.0546 0.0000	0.0546 0.0000
GHS	ghanaian cedi	09/05/2024	0.2503 -0.0019	0.2521 -0.0019
GTQ	guatemala quetzal	09/05/2024	0.4487 0.0000	0.4499 0.0000
GNF	guinea franc	09/05/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	09/05/2024	4.3512 -0.0119	4.3721 -0.0209
HNL	honduras lempira	09/05/2024	0.1415 -0.0002	0.1415 -0.0002
HKD	hong kong dollar	09/05/2024	0.4463 0.0000	0.4467 0.0001
DJF	djibouti franc	09/05/2024	0.0197 0.0000	0.0197 0.0000
DOP	dominican peso	09/05/2024	0.0597 0.0000	0.0602 0.0000
EGP	egyptian pound	09/05/2024	0.0733 0.0003	0.0735 0.0003
ZWL	zimbabwe dollar	09/05/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	09/05/2024	0.3488 0.0003	0.3488 0.0003
INR	indian rupee	09/05/2024	0.0418 0.0000	0.0418 0.0000
IDR	indonesian rupiah	07/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	09/05/2024	4.9169 0.0000	4.9308 0.0000
IQD	iraqi dinar	09/05/2024	0.0027 0.0000	0.0027 0.0000
IRR	iran rial	09/05/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	09/05/2024	0.0139 0.0000	0.0140 0.0000
CVE	cape verdsky escudos	09/05/2024	0.0340 0.0000	0.0341 -0.0001
KYD	cayman islands dollar	09/05/2024	4.1892 0.0000	4.1892 0.0000
KHR	cambodian riel	09/05/2024	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	09/05/2024	0.9591 0.0000	0.9591 0.0000
KES	kenyan shilling	09/05/2024	0.0264 0.0003	0.0267 0.0003
KGS	kyrgyzstani som	09/05/2024	0.0395 0.0001	0.0395 0.0001
COP	colombian peso	09/05/2024	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	09/05/2024	0.0076 0.0000	0.0076 0.0000
CDF	congolese franc	09/05/2024	0.0012 0.0000	0.0013 0.0000
KRW	south korean won	09/05/2024	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	09/05/2024	0.0068 0.0000	0.0069 0.0000
KWD	kuwaiti dinar	09/05/2024	11.3547 0.0000	11.3584 0.0000
ANG	netherlands antillean guilder	09/05/2024	1.9503 0.0000	1.9503 0.0000
LAK	lao kip	09/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	09/05/2024	0.1868 -0.0012	0.1891 -0.0006
LRD	liberian dollar	09/05/2024	0.0181 0.0000	0.0181 0.0000
LBP	lebanese pound	09/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/05/2024	0.7199 -0.0008	0.7199 -0.0008
MUR	mauritius rupee	09/05/2024	0.0747 -0.0002	0.0748 -0.0008
MRO	mauritania ougulya	09/05/2024	0.0087 0.0000	0.0087 0.0000
MGA	malagasy ariary	09/05/2024	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	09/05/2024	0.4331 0.0002	0.4340 0.0002
MKD	macedonian denar	09/05/2024	0.0611 0.0000	0.0611 0.0000
MWK	malawian kwacha	09/05/2024	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	09/05/2024	0.7348 -0.0006	0.7370 -0.0005
MVR	maldivian rufiyaa	09/05/2024	0.2252 0.0000	0.2264 0.0000
MXN	mexican peso	09/05/2024	0.2065 0.0000	0.2070 -0.0004
MZN	mozambican metical	09/05/2024	0.0552 0.0000	0.0552 0.0000
MNT	mongolian tugrik	09/05/2024	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	09/05/2024	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	09/05/2024	0.1868 -0.0012	0.1891 -0.0006
NPR	nepalese rupee	09/05/2024	0.0261 0.0000	0.0261 0.0000
NGN	nigerian naira	09/05/2024	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	09/05/2024	0.0953 0.0000	0.0953 0.0000
NZD	new zealand dollar	09/05/2024	2.0873 -0.0049	2.0998 -0.0042
XPF	pacific franc	09/05/2024	0.0314 0.0000	0.0315 -0.0001
AED	uae dirham	09/05/2024	0.9503 0.0000	0.9506 0.0000
OMR	omani rial	09/05/2024	9.0680 -0.0002	9.0706 -0.0005
PKR	pakistani rupee	09/05/2024	0.0125 0.0000	0.0126 0.0000
PAB	panama balboa	09/05/2024	3.4910 0.0000	3.4910 0.0000
PGK	new guinean kina	09/05/2024	0.8881 -0.0007	0.9143 -0.0007
PYG	paraguayan guarani	09/05/2024	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	09/05/2024	0.9404 0.0034	0.9405 0.0035
RWF	rwanda franc	09/05/2024	0.0027 0.0000	0.0027 0.0000
RON	romanian leu	09/05/2024	0.7523 -0.0011	0.7559 -0.0017
SVC	salvadoran colon	09/05/2024	0.3990 0.0000	0.3990 0.0000
WST	samoa tala	09/05/2024	1.2344 -0.0017	1.3025 -0.0017
STD	good sao tome and principe	09/05/2024	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	09/05/2024	0.9307 0.0000	0.9309 0.0000
SZL	swaziland lilageni	09/05/2024	0.1868 -0.0012	0.1891 -0.0006
SHP	saint helena pound	09/05/2024	4.3512 -0.0119	4.3721 -0.0209
SCR	seychelles rupee	09/05/2024	0.2476 0.0026	0.2476 0.0026
RSD	serbian dinar	09/05/2024	0.0320 -0.0001	0.0320 -0.0001
SYP	syrian pound	09/05/2024	0.0005 0.0000	0.0005 0.0000
SBD	solomon islands dollar	09/05/2024	0.3997 0.0000	0.4259 0.0000
SOS	somali shilling	09/05/2024	0.0061 0.0000	0.0061 0.0000
SDG	sudanese pound	09/05/2024	0.0058 0.0000	0.0058 0.0000
SRD	surinamese dollar	09/05/2024	0.1056 0.0008	0.1072 0.0003
SLL	sierra leone leone	09/05/2024	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	09/05/2024	0.3201 0.0002	0.3201 0.0002
THB	thai baht	09/05/2024	0.0942 -0.0003	0.0949 -0.0003
TWD	taiwan dollar	09/05/2024	0.1077 -0.0001	0.1079 -0.0001
TZS	tanzanian shilling	09/05/2024	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	09/05/2024	1.4392 -0.0014	1.5072 -0.0014
TTD	trinidad and tobago dollar	09/05/2024	0.5188 0.0002	0.5188 0.0002
TND	tunisian dinar	09/05/2024	1.1114 -0.0025	1.1153 -0.0025
TRY	turkish lira	09/05/2024	0.1075 -0.0004	0.1084 0.0000
UGX	ugandan shilling	09/05/2024	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	09/05/2024	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	09/05/2024	0.0908 0.0004	0.0908 0.0004
FJD	fijian dollar	09/05/2024	1.5189 -0.0024	1.5504 -0.0024
PHP	philippine peso	09/05/2024	0.0608 -0.0001	0.0609 -0.0001
FKP	falkland islands	09/05/2024	4.3512 -0.0119	4.3721 -0.0209
HRK	croatian kuna	09/05/2024	0.4973 -0.0006	0.4985 -0.0014
CLP	chilean peso	09/05/2024	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	09/05/2024	0.0117 0.0000	0.0117 0.0000
ERN	the eritrean nakfa	09/05/2024	0.2327 0.0000	0.2327 0.0000
ETB	ethiopian birr	09/05/2024	0.0607 0.0000	0.0613 0.0000
ZAR	south african rand	09/05/2024	0.1868 -0.0012	0.1891 -0.0006
SSP	south sudanese pound	09/05/2024	0.0022 0.0000	0.0022 0.0000
JMD	jamaican dollar	09/05/2024	0.0224 0.0000	0.0224 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na new manat

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/05/2024	3.4950 0.0000	3.5050 0.0000
EUR	euro	07/05/2024	3.7512 -0.0066	3.7770 -0.0046
RUB	russian ruble	07/05/2024	0.0377 -0.0002	0.0385 -0.0002
GBP	british pound	07/05/2024	4.3562 -0.0220	4.3956 -0.0126
CHF	swiss franc	07/05/2024	3.8415 -0.0038	3.8648 -0.0086
PLN	polish zloty	07/05/2024	0.8671 -0.0030	0.8774 -0.0011
JPY	japanese yen	07/05/2024	0.0224 -0.0001	0.0227 -0.0001
UAH	ukrainian hryvnia	07/05/2024	0.0887 -0.0002	0.0890 -0.0002
CAD	canadian dollar	07/05/2024	2.5389 -0.0085	2.5580 -0.0090
AUD	australian dollar	07/05/2024	2.2913 -0.0098	2.3182 -0.0119
GEL	georgian lari	07/05/2024	1.3159 0.0009	1.3236 0.0011
MDL	moldovan leu	07/05/2024	0.1975 -0.0001	0.1987 -0.0002
CNY	chinese yuan	07/05/2024	0.4835 -0.0006	0.4854 -0.0002
DKK	danish krone	07/05/2024	0.5030 -0.0009	0.5063 -0.0006
NOK	norwegian krone	07/05/2024	0.3187 -0.0023	0.3225 -0.0018
SEK	swedish krona	07/05/2024	0.3192 -0.0026	0.3238 -0.0014
BYN	new belarusian ruble	07/05/2024	1.0816 -0.0030	1.0847 -0.0030
CZK	czech koruna	07/05/2024	0.1497 -0.0004	0.1511 -0.0002
ISK	iceland krona	07/05/2024	0.0250 0.0000	0.0251 0.0000
ILS	israeli shekel	07/05/2024	0.9365 0.0052	0.9518 0.0004
KZT	kazakhstan tenge	07/05/2024	0.0079 0.0000	0.0080 0.0000
HUF	hungarian forint	07/05/2024	0.0096 0.0000	0.0097 0.0000
SGD	singapore dollar	07/05/2024	2.5753 -0.0048	2.5917 -0.0050
AZN	azerbaijani manat	07/05/2024	2.0559 0.0000	2.0618 0.0000
ALL	albanian lek	07/05/2024	0.0371 -0.0002	0.0375 -0.0002
DZD	algerian dinar	07/05/2024	0.0260 0.0000	0.0261 0.0000
XCD	east caribbean dollar	07/05/2024	1.3001 0.0000	1.3038 0.0000
AOA	angolan kwanza	07/05/2024	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	07/05/2024	0.0036 0.0001	0.0040 0.0000
AMD	armenian dram	07/05/2024	0.0090 0.0000	0.0091 0.0000
AWG	aruban guilder	07/05/2024	1.9525 0.0000	1.9581 0.0000
AFN	the afghanistan afghani	07/05/2024	0.0485 0.0000	0.0486 0.0000
BSD	bahamian dollar	07/05/2024	3.4950 0.0000	3.5050 0.0000
BDT	bangladesh taka	07/05/2024	0.0318 0.0000	0.0320 0.0000
BBD	barbadian dollar	07/05/2024	1.7563 0.0000	1.7613 0.0000
BHD	bahraini dinar	07/05/2024	9.2696 0.0000	9.3198 0.0000
BZD	belize dollar	07/05/2024	1.7475 0.0000	1.7525 0.0000
BMD	bermudian dollar	07/05/2024	3.4950 0.0000	3.5050 0.0000
XOF	cfa franc bceao	07/05/2024	0.0057 0.0000	0.0058 0.0000
BGN	bulgarian lev	07/05/2024	1.9180 -0.0034	1.9311 -0.0023
BOB	bolivian boliviano	07/05/2024	0.5095 0.0000	0.5109 0.0000
BAM	convertible mark	07/05/2024	1.9180 -0.0034	1.9311 -0.0023
BWP	botswana pula	07/05/2024	0.2551 -0.0012	0.2566 -0.0012
BRL	brazilian real	07/05/2024	0.6840 -0.0032	0.6926 -0.0018
BND	brunei dollar	07/05/2024	2.5753 -0.0048	2.5917 -0.0050
BIF	burundi franc	07/05/2024	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	07/05/2024	0.0293 -0.0002	0.0295 -0.0002
BTN	bhutanese ngultrum	07/05/2024	0.0419 0.0000	0.0420 0.0000
VND	vietnam dong	07/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/05/2024	0.0057 0.0000	0.0058 0.0000
HTG	haitian gourde	07/05/2024	0.0263 0.0000	0.0264 0.0000
GYD	guyanese dollar	07/05/2024	0.0167 0.0000	0.0168 0.0000
GMD	gambian dalasi	07/05/2024	0.0525 0.0003	0.0526 0.0003
GHS	ghanaian cedi	07/05/2024	0.2505 -0.0009	0.2531 -0.0006
GTQ	guatemala quetzal	07/05/2024	0.4492 0.0001	0.4517 -0.0001
GNF	guinea franc	07/05/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	07/05/2024	4.3562 -0.0220	4.3956 -0.0126
HNL	honduras lempira	07/05/2024	0.1412 0.0003	0.1420 0.0004
HKD	hong kong dollar	07/05/2024	0.4468 0.0000	0.4485 0.0000
DJF	djibouti franc	07/05/2024	0.0197 0.0000	0.0197 0.0000
DOP	dominican peso	07/05/2024	0.0603 -0.0001	0.0605 -0.0001
EGP	egyptian pound	07/05/2024	0.0734 0.0002	0.0739 0.0002
ZWL	zimbabwe dollar	07/05/2024	0.2553 0.0026	0.2569 0.0026
MAD	moroccan dirham	07/05/2024	0.3486 0.0001	0.3497 0.0001
INR	indian rupee	07/05/2024	0.0419 0.0000	0.0420 0.0000
IDR	indonesian rupiah	07/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/05/2024	4.9225 -0.0022	4.9506 -0.0041
IQD	iraqi dinar	07/05/2024	0.0027 0.0000	0.0027 0.0000
YER	yemen riyal	07/05/2024	0.0140 0.0000	0.0140 0.0000
CVE	cape verdsky escudos	07/05/2024	0.0340 -0.0001	0.0343 0.0000
KYD	cayman islands dollar	07/05/2024	4.1940 0.0000	4.2060 0.0000
KHR	cambodian riel	07/05/2024	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	07/05/2024	0.9602 0.0000	0.9629 0.0000
KES	kenyan shilling	07/05/2024	0.0265 0.0003	0.0268 0.0003
KGS	kyrgyzstani som	07/05/2024	0.0395 0.0001	0.0397 0.0001
COP	colombian peso	07/05/2024	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	07/05/2024	0.0076 0.0000	0.0077 0.0000
CDF	congolese franc	07/05/2024	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	07/05/2024	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	07/05/2024	0.0068 0.0000	0.0069 0.0000
CUP	cuban peso	07/05/2024	0.1456 0.0000	0.1460 0.0000
KWD	kuwaiti dinar	07/05/2024	11.3566 0.0037	11.4151 -0.0022
ANG	netherlands antillean guilder	07/05/2024	1.9525 0.0000	1.9581 0.0000
LAK	lao kip	07/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/05/2024	0.1871 -0.0012	0.1898 -0.0004
LRD	liberian dollar	07/05/2024	0.0180 0.0000	0.0182 0.0000
LBP	lebanese pound	07/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/05/2024	0.7179 -0.0010	0.7224 -0.0006
MUR	mauritius rupee	07/05/2024	0.0748 0.0000	0.0756 0.0001
MGA	malagasy ariary	07/05/2024	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	07/05/2024	0.4334 0.0001	0.4356 0.0004
MKD	macedonian denar	07/05/2024	0.0612 0.0000	0.0614 0.0000
MWK	malawian kwacha	07/05/2024	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	07/05/2024	0.7358 -0.0006	0.7396 -0.0008
MVR	maldivian rufiyaa	07/05/2024	0.2267 0.0000	0.2282 0.0009
MXN	mexican peso	07/05/2024	0.2067 -0.0002	0.2076 -0.0005
MZN	mozambican metical	07/05/2024	0.0547 0.0002	0.0550 0.0002
MNT	mongolian tugrik	07/05/2024	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	07/05/2024	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	07/05/2024	0.1871 -0.0012	0.1898 -0.0004
NPR	nepalese rupee	07/05/2024	0.0262 0.0000	0.0263 0.0000
NGN	nigerian naira	07/05/2024	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	07/05/2024	0.0953 0.0000	0.0958 0.0000
NZD	new zealand dollar	07/05/2024	2.0897 -0.0066	2.1090 -0.0035
XPF	pacific franc	07/05/2024	0.0314 -0.0001	0.0317 0.0000
AED	uae dirham	07/05/2024	0.9514 0.0000	0.9545 0.0000
OMR	omani rial	07/05/2024	9.0744 0.0000	9.1110 -0.0007
PKR	pakistani rupee	07/05/2024	0.0126 0.0000	0.0126 0.0000
PAB	panama balboa	07/05/2024	3.4950 0.0000	3.5050 0.0000
PGK	new guinean kina	07/05/2024	0.9160 0.0000	0.9187 0.0000
PYG	paraguayan guarani	07/05/2024	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	07/05/2024	0.9319 -0.0007	0.9457 0.0010
RWF	rwanda franc	07/05/2024	0.0027 0.0000	0.0027 0.0000
RON	romanian leu	07/05/2024	0.7532 -0.0015	0.7595 -0.0011
SVC	salvadoran colon	07/05/2024	0.3994 0.0000	0.4006 0.0000
WST	samoa tala	07/05/2024	1.2891 -0.0019	1.2990 -0.0019
SAR	saudi arabian riyal	07/05/2024	0.9318 0.0000	0.9347 0.0000
SZL	swaziland lilageni	07/05/2024	0.1871 -0.0011	0.1898 -0.0004
SHP	saint helena pound	07/05/2024	4.3562 -0.0220	4.3956 -0.0126
SCR	seychelles rupee	07/05/2024	0.2464 0.0015	0.2471 0.0015
RSD	serbian dinar	07/05/2024	0.0320 -0.0001	0.0322 0.0000
SBD	solomon islands dollar	07/05/2024	0.4256 -0.0033	0.4294 -0.0053
SOS	somali shilling	07/05/2024	0.0061 0.0000	0.0061 0.0000
SDG	sudanese pound	07/05/2024	0.0078 0.0000	0.0079 0.0000
SRD	surinamese dollar	07/05/2024	0.1056 -0.0002	0.1062 -0.0002
TJS	tajik somoni	07/05/2024	0.3204 0.0002	0.3214 0.0002
THB	thai baht	07/05/2024	0.0943 -0.0003	0.0952 -0.0003
TWD	taiwan dollar	07/05/2024	0.1078 0.0000	0.1084 -0.0001
TZS	tanzanian shilling	07/05/2024	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	07/05/2024	1.5174 -0.0084	1.5310 -0.0084
TTD	trinidad and tobago dollar	07/05/2024	0.5180 -0.0015	0.5195 -0.0015
TND	tunisian dinar	07/05/2024	1.1127 -0.0025	1.1198 -0.0025
TRY	turkish lira	07/05/2024	0.1068 -0.0010	0.1094 -0.0001
UGX	ugandan shilling	07/05/2024	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	07/05/2024	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/05/2024	0.0904 -0.0007	0.0908 -0.0009
FJD	fijian dollar	07/05/2024	1.5535 -0.0259	1.5623 -0.0237
PHP	philippine peso	07/05/2024	0.0608 -0.0002	0.0613 0.0000
FKP	falkland islands	07/05/2024	4.3562 -0.0220	4.3956 -0.0126
CLP	chilean peso	07/05/2024	0.0037 0.0000	0.0038 0.0000
LKR	sri lanka rupee	07/05/2024	0.0117 0.0000	0.0118 0.0000
ETB	ethiopian birr	07/05/2024	0.0604 0.0000	0.0615 0.0000
ZAR	south african rand	07/05/2024	0.1871 -0.0012	0.1898 -0.0004
SSP	south sudanese pound	07/05/2024	0.0022 0.0000	0.0022 0.0000
JMD	jamaican dollar	07/05/2024	0.0223 0.0000	0.0223 0.0000

Więcej walut Zaktualizowano 07/05