Aktualne kursy wymiany walut Visa na turkish lira

Kursy wymiany Visa na turkish lira

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	20/06/2025	39.4914 0.0249	39.6873 0.1272
EUR	euro	20/06/2025	45.1979 -0.0307	45.6483 0.0315
RUB	russian ruble	20/06/2025	0.5023 0.0033	0.5088 0.0029
GBP	british pound	20/06/2025	52.8394 -0.0337	53.4746 0.1437
CHF	swiss franc	20/06/2025	48.0487 -0.0695	48.6780 0.1382
PLN	polish zloty	20/06/2025	10.5592 -0.0159	10.6876 0.0061
JPY	japanese yen	20/06/2025	0.2709 -0.0004	0.2742 0.0001
UAH	ukrainian hryvnia	20/06/2025	0.9487 -0.0018	0.9534 0.0007
CAD	canadian dollar	20/06/2025	28.7231 -0.0740	29.0090 -0.0110
AUD	australian dollar	20/06/2025	25.4482 -0.0708	25.8562 -0.0121
GEL	georgian lari	20/06/2025	14.3396 0.0091	14.7208 0.0472
MDL	moldovan leu	20/06/2025	2.3162 -0.0054	2.3277 0.0006
CNY	chinese yuan	20/06/2025	5.4916 0.0013	5.5216 0.0154
DKK	danish krone	20/06/2025	6.0592 -0.0045	6.1193 0.0033
NOK	norwegian krone	20/06/2025	3.8909 -0.0511	3.9886 -0.0070
SEK	swedish krona	20/06/2025	4.0703 -0.0094	4.1259 -0.0334
BYN	new belarusian ruble	20/06/2025	13.2686 -0.0211	13.3344 0.0132
CZK	czech koruna	20/06/2025	1.8187 -0.0007	1.8433 0.0030
ISK	iceland krona	20/06/2025	0.3170 0.0000	0.3193 0.0011
SKK	Slovak koruna	20/06/2025	1.5003 -0.0010	1.5153 0.0011
ILS	israeli shekel	20/06/2025	11.2633 0.0369	11.4359 -0.0032
KZT	kazakhstan tenge	20/06/2025	0.0759 0.0001	0.0765 0.0003
HUF	hungarian forint	20/06/2025	0.1119 0.0000	0.1134 0.0001
LVL	latvian lat	20/06/2025	64.3109 -0.0435	64.9518 0.0451
LTL	lithuanian lita	20/06/2025	13.0902 -0.0089	13.2207 0.0091
SGD	singapore dollar	20/06/2025	30.6182 -0.0306	30.9067 0.0462
AZN	azerbaijani manat	20/06/2025	23.1621 0.0146	23.4143 0.0750
ALL	albanian lek	20/06/2025	0.4602 -0.0020	0.4658 -0.0006
DZD	algerian dinar	20/06/2025	0.3030 0.0000	0.3045 0.0008
XCD	east caribbean dollar	20/06/2025	14.6908 0.0093	14.7637 0.0473
AOA	angolan kwanza	20/06/2025	0.0433 0.0000	0.0435 0.0001
ARS	argentine peso	20/06/2025	0.0342 -0.0001	0.0362 0.0001
AMD	armenian dram	20/06/2025	0.1024 -0.0001	0.1034 -0.0002
AWG	aruban guilder	20/06/2025	22.0622 0.0139	22.1716 0.0710
AFN	the afghanistan afghani	20/06/2025	0.5574 0.0004	0.5601 0.0018
BSD	bahamian dollar	20/06/2025	39.4914 0.0249	39.6873 0.1272
BDT	bangladesh taka	20/06/2025	0.3216 0.0002	0.3258 0.0010
BBD	barbadian dollar	20/06/2025	19.8449 0.0125	19.9434 0.0639
BHD	bahraini dinar	20/06/2025	104.7516 0.0661	105.2713 0.3373
BZD	belize dollar	20/06/2025	19.7457 0.0125	19.8436 0.0636
BMD	bermudian dollar	20/06/2025	39.4914 0.0249	39.6873 0.1272
XOF	cfa franc bceao	20/06/2025	0.0689 0.0000	0.0696 0.0000
BGN	bulgarian lev	20/06/2025	23.1093 -0.0157	23.3396 0.0161
BOB	bolivian boliviano	20/06/2025	5.6740 0.0036	5.7853 0.0185
BAM	convertible mark	20/06/2025	23.1093 -0.0157	23.3396 0.0161
BWP	botswana pula	20/06/2025	2.9105 -0.0021	2.9567 0.0095
BRL	brazilian real	20/06/2025	7.1885 0.0288	7.2336 0.0072
BND	brunei dollar	20/06/2025	30.6182 -0.0306	30.9067 0.0462
BIF	burundi franc	20/06/2025	0.0134 0.0000	0.0135 0.0000
VUV	vanuatu vatu	20/06/2025	0.3189 0.0008	0.3400 0.0017
BTN	bhutanese ngultrum	20/06/2025	0.4542 -0.0015	0.4593 0.0007
VEF	venezuelan bolivar	20/06/2025	0.3777 -0.0027	0.3806 -0.0017
VND	vietnam dong	20/06/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	20/06/2025	0.0689 0.0000	0.0696 0.0000
HTG	haitian gourde	20/06/2025	0.3005 0.0003	0.3020 0.0010
GYD	guyanese dollar	20/06/2025	0.1882 0.0001	0.1891 0.0006
GMD	gambian dalasi	20/06/2025	0.5504 -0.0014	0.5531 0.0000
GHS	ghanaian cedi	20/06/2025	3.8156 -0.0161	3.8719 0.0124
GTQ	guatemala quetzal	20/06/2025	5.1314 0.0032	5.1703 0.0166
GNF	guinea franc	20/06/2025	0.0046 0.0000	0.0046 0.0000
GIP	gibraltar pound	20/06/2025	52.8394 -0.0337	53.4746 0.1437
HNL	honduras lempira	20/06/2025	1.5169 0.0002	1.5244 0.0041
HKD	hong kong dollar	20/06/2025	5.0304 0.0037	5.0568 0.0163
DJF	djibouti franc	20/06/2025	0.2224 0.0001	0.2235 0.0007
DOP	dominican peso	20/06/2025	0.6627 0.0004	0.6714 0.0022
EGP	egyptian pound	20/06/2025	0.7784 -0.0014	0.7844 0.0007
ZWL	zimbabwe dollar	20/06/2025	0.0006 0.0000	0.0006 0.0000
MAD	moroccan dirham	20/06/2025	4.3189 -0.0027	4.3404 0.0085
INR	indian rupee	20/06/2025	0.4542 -0.0015	0.4593 0.0007
IDR	indonesian rupiah	12/06/2025	0.0024 0.0000	0.0025 0.0000
JOD	jordanian dinar	20/06/2025	55.6216 0.0351	56.0555 0.1796
IQD	iraqi dinar	20/06/2025	0.0301 0.0000	0.0303 0.0001
IRR	iran rial	20/06/2025	0.0009 0.0000	0.0010 0.0000
YER	yemen riyal	20/06/2025	0.1576 0.0001	0.1587 0.0005
CVE	cape verdsky escudos	20/06/2025	0.4099 -0.0003	0.4140 0.0003
KYD	cayman islands dollar	20/06/2025	47.3896 0.0299	47.6247 0.1526
KHR	cambodian riel	20/06/2025	0.0099 0.0000	0.0099 0.0000
QAR	qatar rial	20/06/2025	10.8493 0.0069	10.9031 0.0349
KES	kenyan shilling	20/06/2025	0.3052 0.0002	0.3077 0.0010
KGS	kyrgyzstani som	20/06/2025	0.4516 0.0003	0.4538 0.0015
COP	colombian peso	20/06/2025	0.0097 0.0000	0.0097 0.0001
KMF	comorian franc	20/06/2025	0.0919 -0.0001	0.0928 0.0001
CDF	congolese franc	20/06/2025	0.0138 0.0000	0.0139 0.0000
KRW	south korean won	20/06/2025	0.0288 0.0000	0.0290 0.0001
CRC	costa rica colon	20/06/2025	0.0778 -0.0002	0.0789 -0.0001
KWD	kuwaiti dinar	20/06/2025	128.8674 0.0774	129.5488 0.2418
LAK	lao kip	20/06/2025	0.0018 0.0000	0.0019 0.0000
LSL	lesotsky loti	20/06/2025	2.1743 0.0006	2.2078 -0.0019
LRD	liberian dollar	20/06/2025	0.1995 0.0001	0.2005 0.0006
LBP	lebanese pound	20/06/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	20/06/2025	7.2636 -0.0123	7.2996 0.0065
MUR	mauritius rupee	20/06/2025	0.8562 -0.0025	0.8655 0.0047
MRO	mauritania ougulya	20/06/2025	0.1000 0.0003	0.1005 0.0006
MGA	malagasy ariary	20/06/2025	0.0088 0.0000	0.0089 0.0000
MOP	makaosskaya patacas	20/06/2025	4.8795 0.0031	4.9133 0.0157
MKD	macedonian denar	20/06/2025	0.7371 -0.0013	0.7408 0.0006
MWK	malawian kwacha	20/06/2025	0.0225 0.0000	0.0231 0.0001
MYR	malaysian ringgit	20/06/2025	9.2529 -0.0007	9.3492 0.0046
MVR	maldivian rufiyaa	20/06/2025	2.5478 0.0016	2.5738 0.0082
MXN	mexican peso	20/06/2025	2.0687 -0.0080	2.0925 0.0035
MZN	mozambican metical	20/06/2025	0.6242 0.0004	0.6273 0.0020
MNT	mongolian tugrik	20/06/2025	0.0110 0.0000	0.0111 0.0000
MMK	myanmar kyat	20/06/2025	0.0109 0.0000	0.0110 0.0000
NAD	namibian dollar	20/06/2025	2.1743 0.0006	2.2078 -0.0019
NPR	nepalese rupee	20/06/2025	0.2839 -0.0010	0.2871 0.0004
NGN	nigerian naira	20/06/2025	0.0254 0.0000	0.0255 0.0000
NIO	nicaragua cordoba	20/06/2025	1.0783 0.0007	1.0836 0.0035
NZD	new zealand dollar	20/06/2025	23.5250 -0.1825	23.9671 -0.0063
XPF	pacific franc	20/06/2025	0.3788 -0.0002	0.3825 0.0003
AED	uae dirham	20/06/2025	10.7509 0.0068	10.8089 0.0349
OMR	omani rial	20/06/2025	102.5085 0.0383	103.0972 0.3169
PKR	pakistani rupee	20/06/2025	0.1391 0.0000	0.1400 0.0004
PAB	panama balboa	20/06/2025	39.4914 0.0249	39.6873 0.1272
PGK	new guinean kina	20/06/2025	9.3002 0.0019	9.6440 0.0269
PYG	paraguayan guarani	20/06/2025	0.0049 0.0000	0.0050 0.0000
PEN	peruvian nuevo sol	20/06/2025	11.0280 0.1106	11.0889 0.1305
RWF	rwanda franc	20/06/2025	0.0275 0.0000	0.0279 0.0000
RON	romanian leu	20/06/2025	8.9743 -0.0121	9.0803 0.0046
SVC	salvadoran colon	20/06/2025	4.5133 0.0028	4.5357 0.0145
WST	samoa tala	20/06/2025	13.9681 0.0286	14.8113 0.0672
STD	good sao tome and principe	20/06/2025	0.0019 0.0000	0.0019 0.0000
SAR	saudi arabian riyal	20/06/2025	10.5226 0.0047	10.5782 0.0333
SZL	swaziland lilageni	20/06/2025	2.1743 0.0006	2.2078 -0.0019
SHP	saint helena pound	20/06/2025	52.8394 -0.0337	53.4746 0.1437
SCR	seychelles rupee	20/06/2025	2.7467 0.0017	2.7604 0.0088
RSD	serbian dinar	20/06/2025	0.3859 -0.0017	0.3881 -0.0011
SYP	syrian pound	20/06/2025	0.0060 0.0000	0.0061 0.0000
SBD	solomon islands dollar	20/06/2025	4.6086 0.0029	4.9292 0.0158
SOS	somali shilling	20/06/2025	0.0695 0.0000	0.0699 0.0002
SDG	sudanese pound	20/06/2025	0.0654 0.0000	0.0662 0.0002
SRD	surinamese dollar	20/06/2025	1.0074 0.0028	1.0308 0.0033
SLL	sierra leone leone	20/06/2025	0.0017 0.0000	0.0017 0.0000
TJS	tajik somoni	20/06/2025	3.9844 0.0024	4.0041 0.0128
THB	thai baht	20/06/2025	1.1978 -0.0088	1.2174 -0.0002
TWD	taiwan dollar	20/06/2025	1.3324 -0.0025	1.3404 0.0015
TZS	tanzanian shilling	20/06/2025	0.0148 -0.0002	0.0152 0.0000
TOP	tonga pa'ang	20/06/2025	16.2250 0.0142	17.0794 0.0587
TTD	trinidad and tobago dollar	20/06/2025	5.8782 0.0037	5.9074 0.0189
TND	tunisian dinar	20/06/2025	13.3012 -0.0230	13.4124 0.0113
TMT	new manat	20/06/2025	11.3123 0.0071	11.3685 0.0364
UGX	ugandan shilling	20/06/2025	0.0110 0.0000	0.0110 0.0000
UZS	uzbekistan sum	20/06/2025	0.0032 0.0000	0.0032 0.0000
UYU	uruguayan peso	20/06/2025	0.9664 0.0006	0.9712 0.0031
FJD	fijian dollar	20/06/2025	17.1471 0.0463	17.7085 0.0923
PHP	philippine peso	20/06/2025	0.6880 -0.0017	0.6921 -0.0007
FKP	falkland islands	20/06/2025	52.8394 -0.0337	53.4746 0.1437
HRK	croatian kuna	20/06/2025	5.9988 -0.0041	6.0586 0.0042
CLP	chilean peso	20/06/2025	0.0417 -0.0001	0.0420 0.0000
LKR	sri lanka rupee	20/06/2025	0.1314 0.0000	0.1321 0.0004
ERN	the eritrean nakfa	20/06/2025	2.6328 0.0017	2.6458 0.0085
ETB	ethiopian birr	20/06/2025	0.2925 0.0015	0.2940 0.0016
ZAR	south african rand	20/06/2025	2.1743 0.0006	2.2078 -0.0019
SSP	south sudanese pound	20/06/2025	0.0086 0.0000	0.0089 0.0000
JMD	jamaican dollar	20/06/2025	0.2492 -0.0006	0.2504 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na turkish lira

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	18/06/2025	39.2850 -0.0587	39.7757 0.0947
EUR	euro	18/06/2025	44.9617 -0.1774	45.8613 0.0616
RUB	russian ruble	18/06/2025	0.4996 0.0022	0.5100 0.0025
GBP	british pound	18/06/2025	52.5633 -0.2045	53.6216 -0.0311
CHF	swiss franc	18/06/2025	47.7977 -0.2646	48.7864 -0.0215
PLN	polish zloty	18/06/2025	10.5040 -0.0397	10.7357 0.0215
JPY	japanese yen	18/06/2025	0.2695 -0.0010	0.2756 0.0011
UAH	ukrainian hryvnia	18/06/2025	0.9424 -0.0027	0.9542 0.0010
CAD	canadian dollar	18/06/2025	28.5730 -0.1471	29.1311 -0.0869
AUD	australian dollar	18/06/2025	25.3153 -0.1165	26.0093 0.1135
GEL	georgian lari	18/06/2025	14.5716 -0.0126	14.7536 0.0258
MDL	moldovan leu	18/06/2025	2.2937 -0.0109	2.3298 -0.0006
CNY	chinese yuan	18/06/2025	5.4635 -0.0085	5.5355 0.0147
DKK	danish krone	18/06/2025	6.0275 -0.0242	6.1490 0.0090
NOK	norwegian krone	18/06/2025	3.8674 -0.0729	4.0049 -0.0122
SEK	swedish krona	18/06/2025	4.0490 -0.0369	4.1509 -0.0342
BYN	new belarusian ruble	18/06/2025	13.1993 -0.0491	13.3641 0.0022
CZK	czech koruna	18/06/2025	1.8092 -0.0048	1.8485 0.0020
ISK	iceland krona	18/06/2025	0.3148 -0.0018	0.3188 -0.0006
ILS	israeli shekel	18/06/2025	11.2163 0.0603	11.4614 -0.0127
KZT	kazakhstan tenge	18/06/2025	0.0755 -0.0001	0.0767 0.0002
HUF	hungarian forint	18/06/2025	0.1113 -0.0002	0.1138 0.0002
SGD	singapore dollar	18/06/2025	30.4606 -0.0905	31.0214 0.0787
AZN	azerbaijani manat	18/06/2025	23.1088 -0.0345	23.3974 0.0557
ALL	albanian lek	18/06/2025	0.4577 -0.0029	0.4668 -0.0010
DZD	algerian dinar	18/06/2025	0.3010 -0.0010	0.3056 0.0010
XCD	east caribbean dollar	18/06/2025	14.6139 -0.0218	14.7964 0.0352
AOA	angolan kwanza	18/06/2025	0.0426 -0.0001	0.0432 0.0001
ARS	argentine peso	18/06/2025	0.0338 -0.0005	0.0362 0.0003
AMD	armenian dram	18/06/2025	0.1022 -0.0003	0.1038 0.0002
AWG	aruban guilder	18/06/2025	21.9469 -0.0328	22.2210 0.0529
AFN	the afghanistan afghani	18/06/2025	0.5545 -0.0001	0.5614 0.0005
BSD	bahamian dollar	18/06/2025	39.2850 -0.0587	39.7757 0.0947
BDT	bangladesh taka	18/06/2025	0.3199 -0.0005	0.3266 0.0008
BBD	barbadian dollar	18/06/2025	19.7412 -0.0295	19.9878 0.0476
BHD	bahraini dinar	18/06/2025	104.1933 -0.1558	105.7639 0.2518
BZD	belize dollar	18/06/2025	19.6425 -0.0294	19.8878 0.0474
BMD	bermudian dollar	18/06/2025	39.2850 -0.0587	39.7757 0.0947
XOF	cfa franc bceao	18/06/2025	0.0686 -0.0003	0.0699 0.0001
BGN	bulgarian lev	18/06/2025	22.9898 -0.1101	23.3631 -0.0172
BOB	bolivian boliviano	18/06/2025	5.7267 -0.0086	5.7982 0.0138
BAM	convertible mark	18/06/2025	22.9886 -0.0907	23.4485 0.0315
BWP	botswana pula	18/06/2025	2.9105 -0.0161	2.9557 -0.0049
BRL	brazilian real	18/06/2025	7.1302 -0.0073	7.2498 -0.0067
BND	brunei dollar	18/06/2025	30.4606 -0.0905	31.0214 0.0787
BIF	burundi franc	18/06/2025	0.0132 0.0000	0.0134 0.0000
VUV	vanuatu vatu	18/06/2025	0.3318 -0.0028	0.3374 -0.0018
BTN	bhutanese ngultrum	18/06/2025	0.4527 -0.0021	0.4585 -0.0004
VND	vietnam dong	18/06/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	18/06/2025	0.0686 -0.0003	0.0699 0.0001
HTG	haitian gourde	18/06/2025	0.2989 -0.0004	0.3027 0.0008
GYD	guyanese dollar	18/06/2025	0.1875 -0.0002	0.1904 0.0005
GMD	gambian dalasi	18/06/2025	0.5475 -0.0026	0.5544 -0.0005
GHS	ghanaian cedi	18/06/2025	3.7956 -0.0057	3.8806 0.0092
GTQ	guatemala quetzal	18/06/2025	5.1046 -0.0076	5.1818 0.0123
GNF	guinea franc	18/06/2025	0.0046 0.0000	0.0046 0.0000
GIP	gibraltar pound	18/06/2025	52.5633 -0.2045	53.6216 -0.0311
HNL	honduras lempira	18/06/2025	1.5018 -0.0025	1.5254 0.0031
HKD	hong kong dollar	18/06/2025	5.0043 -0.0075	5.0679 0.0125
DJF	djibouti franc	18/06/2025	0.2211 -0.0001	0.2240 0.0003
DOP	dominican peso	18/06/2025	0.6646 -0.0013	0.6732 0.0014
EGP	egyptian pound	18/06/2025	0.7749 -0.0026	0.7870 0.0002
MAD	moroccan dirham	18/06/2025	4.2838 -0.0158	4.3429 0.0008
INR	indian rupee	18/06/2025	0.4519 -0.0026	0.4585 -0.0014
IDR	indonesian rupiah	18/06/2025	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	18/06/2025	55.3310 -0.0835	56.1803 0.1342
IQD	iraqi dinar	18/06/2025	0.0300 0.0000	0.0303 0.0001
YER	yemen riyal	18/06/2025	0.1571 -0.0002	0.1591 0.0004
CVE	cape verdsky escudos	18/06/2025	0.4078 -0.0016	0.4159 0.0005
KYD	cayman islands dollar	18/06/2025	47.1420 -0.0705	47.7308 0.1136
KHR	cambodian riel	18/06/2025	0.0098 0.0000	0.0099 0.0000
QAR	qatar rial	18/06/2025	10.7926 -0.0161	10.9274 0.0260
KES	kenyan shilling	18/06/2025	0.3036 -0.0005	0.3083 0.0007
KGS	kyrgyzstani som	18/06/2025	0.4492 -0.0007	0.4548 0.0011
COP	colombian peso	18/06/2025	0.0096 0.0000	0.0097 0.0001
KMF	comorian franc	18/06/2025	0.0914 -0.0004	0.0932 0.0001
CDF	congolese franc	18/06/2025	0.0135 0.0000	0.0137 0.0000
KRW	south korean won	18/06/2025	0.0287 0.0000	0.0290 0.0000
CRC	costa rica colon	18/06/2025	0.0772 -0.0002	0.0795 0.0001
CUP	cuban peso	18/06/2025	1.6369 -0.0024	1.6573 0.0039
KWD	kuwaiti dinar	18/06/2025	128.0852 -0.2383	129.9475 0.1872
LAK	lao kip	18/06/2025	0.0018 0.0000	0.0019 0.0000
LSL	lesotsky loti	18/06/2025	2.1642 -0.0044	2.2217 0.0057
LRD	liberian dollar	18/06/2025	0.1961 -0.0003	0.1992 0.0005
LBP	lebanese pound	18/06/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	18/06/2025	7.1979 -0.0274	7.3068 0.0005
MUR	mauritius rupee	18/06/2025	0.8503 -0.0086	0.8650 -0.0069
MGA	malagasy ariary	18/06/2025	0.0086 -0.0001	0.0088 0.0000
MOP	makaosskaya patacas	18/06/2025	4.8447 -0.0072	4.9190 0.0117
MKD	macedonian denar	18/06/2025	0.7333 -0.0028	0.7424 0.0000
MWK	malawian kwacha	18/06/2025	0.0226 0.0000	0.0230 0.0001
MYR	malaysian ringgit	18/06/2025	9.2046 -0.0203	9.3700 -0.0020
MVR	maldivian rufiyaa	18/06/2025	2.5477 -0.0038	2.5828 0.0095
MXN	mexican peso	18/06/2025	2.0671 -0.0050	2.0961 0.0017
MZN	mozambican metical	18/06/2025	0.6139 -0.0011	0.6236 0.0017
MNT	mongolian tugrik	18/06/2025	0.0110 0.0000	0.0111 0.0000
MMK	myanmar kyat	18/06/2025	0.0109 0.0000	0.0110 0.0000
NAD	namibian dollar	18/06/2025	2.1642 -0.0028	2.2217 0.0057
NPR	nepalese rupee	18/06/2025	0.2824 -0.0016	0.2866 -0.0009
NGN	nigerian naira	18/06/2025	0.0253 -0.0001	0.0256 0.0000
NIO	nicaragua cordoba	18/06/2025	1.0733 -0.0002	1.0868 0.0012
NZD	new zealand dollar	18/06/2025	23.4021 -0.2317	24.1041 0.0495
XPF	pacific franc	18/06/2025	0.3768 -0.0015	0.3843 0.0005
AED	uae dirham	18/06/2025	10.6959 -0.0151	10.8330 0.0261
OMR	omani rial	18/06/2025	101.9462 -0.1685	103.3535 0.2219
PKR	pakistani rupee	18/06/2025	0.1383 -0.0004	0.1404 0.0004
PAB	panama balboa	18/06/2025	39.2850 -0.0587	39.7757 0.0947
PGK	new guinean kina	18/06/2025	9.5463 -0.0182	9.6655 0.0190
PYG	paraguayan guarani	18/06/2025	0.0049 0.0000	0.0050 0.0000
PEN	peruvian nuevo sol	18/06/2025	10.9186 0.0471	11.1136 0.1065
RWF	rwanda franc	18/06/2025	0.0273 -0.0001	0.0280 0.0000
RON	romanian leu	18/06/2025	8.9333 -0.0315	9.1224 0.0169
SVC	salvadoran colon	18/06/2025	4.4897 -0.0067	4.5458 0.0108
WST	samoa tala	18/06/2025	14.4945 0.0008	14.7460 0.0577
SAR	saudi arabian riyal	18/06/2025	10.4634 -0.0184	10.6060 0.0253
SZL	swaziland lilageni	18/06/2025	2.1642 -0.0028	2.2217 0.0057
SHP	saint helena pound	18/06/2025	52.5633 -0.2045	53.6216 -0.0311
SCR	seychelles rupee	18/06/2025	2.7286 -0.0041	2.7627 0.0066
RSD	serbian dinar	18/06/2025	0.3836 -0.0027	0.3897 -0.0009
SBD	solomon islands dollar	18/06/2025	4.7778 -0.0071	4.8884 0.0116
SOS	somali shilling	18/06/2025	0.0686 -0.0001	0.0697 0.0001
SDG	sudanese pound	18/06/2025	0.0878 -0.0001	0.0893 0.0002
SRD	surinamese dollar	18/06/2025	1.0095 -0.0005	1.0256 0.0037
TJS	tajik somoni	18/06/2025	3.9635 -0.0060	4.0130 0.0095
THB	thai baht	18/06/2025	1.1916 -0.0120	1.2220 0.0006
TWD	taiwan dollar	18/06/2025	1.3238 -0.0065	1.3449 -0.0011
TZS	tanzanian shilling	18/06/2025	0.0147 -0.0001	0.0152 0.0000
TOP	tonga pa'ang	18/06/2025	17.0719 -0.0216	17.3899 0.0454
TTD	trinidad and tobago dollar	18/06/2025	5.8066 -0.0087	5.8792 0.0140
TND	tunisian dinar	18/06/2025	13.2317 -0.0511	13.4423 0.0002
TMT	new manat	18/06/2025	11.2113 -0.0157	11.3809 0.0259
UGX	ugandan shilling	18/06/2025	0.0109 0.0000	0.0111 0.0000
UZS	uzbekistan sum	18/06/2025	0.0031 0.0000	0.0032 0.0000
UYU	uruguayan peso	18/06/2025	0.9605 -0.0007	0.9732 0.0030
FJD	fijian dollar	18/06/2025	17.5773 -0.1668	17.8502 -0.0617
PHP	philippine peso	18/06/2025	0.6834 -0.0035	0.6979 -0.0026
FKP	falkland islands	18/06/2025	52.5633 -0.2045	53.6216 -0.0311
CLP	chilean peso	18/06/2025	0.0413 -0.0002	0.0422 0.0000
LKR	sri lanka rupee	18/06/2025	0.1306 -0.0002	0.1324 0.0002
ETB	ethiopian birr	18/06/2025	0.2806 0.0002	0.2946 0.0014
ZAR	south african rand	18/06/2025	2.1642 -0.0028	2.2217 0.0057
SSP	south sudanese pound	18/06/2025	0.0087 0.0000	0.0088 0.0000
JMD	jamaican dollar	18/06/2025	0.2462 -0.0006	0.2494 0.0003

Więcej walut Zaktualizowano 18/06