Aktualne kursy wymiany walut Visa na turkish lira

Kursy wymiany Visa na turkish lira

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/05/2024	32.2279 -0.0541	32.5500 0.1035
EUR	euro	04/05/2024	34.5451 0.0905	35.1995 0.3780
RUB	russian ruble	04/05/2024	0.3441 -0.0001	0.3562 0.0017
GBP	british pound	04/05/2024	40.3461 0.0937	41.1334 0.4196
CHF	swiss franc	04/05/2024	35.3608 0.2066	36.1464 0.4754
PLN	polish zloty	04/05/2024	7.9648 0.0198	8.1540 0.0952
JPY	japanese yen	04/05/2024	0.2095 0.0030	0.2143 0.0023
UAH	ukrainian hryvnia	04/05/2024	0.8152 0.0007	0.8233 0.0047
CAD	canadian dollar	04/05/2024	23.5326 0.0445	23.9197 0.1790
AUD	australian dollar	04/05/2024	21.1383 0.1130	21.6489 0.3154
GEL	georgian lari	04/05/2024	11.9318 -0.0112	12.2784 0.0483
MDL	moldovan leu	04/05/2024	1.8311 -0.0083	1.8494 0.0006
CNY	chinese yuan	04/05/2024	4.4497 -0.0075	4.4965 0.0143
DKK	danish krone	04/05/2024	4.6311 0.0111	4.7188 0.0503
NOK	norwegian krone	04/05/2024	2.9237 0.0152	3.0137 0.0587
SEK	swedish krona	04/05/2024	2.9541 0.0148	3.0327 0.0434
BYN	new belarusian ruble	04/05/2024	9.9879 0.0101	10.0877 0.0591
CZK	czech koruna	04/05/2024	1.3805 0.0077	1.4090 0.0127
ISK	iceland krona	04/05/2024	0.2308 0.0012	0.2336 0.0023
SKK	Slovak koruna	04/05/2024	1.1467 0.0030	1.1684 0.0125
ILS	israeli shekel	04/05/2024	8.6458 0.0628	8.8106 0.0602
KZT	kazakhstan tenge	04/05/2024	0.0725 -0.0002	0.0734 0.0002
HUF	hungarian forint	04/05/2024	0.0886 0.0003	0.0906 0.0011
LVL	latvian lat	04/05/2024	49.1534 0.1289	50.0843 0.5379
LTL	lithuanian lita	04/05/2024	10.0050 0.0262	10.1945 0.1095
SGD	singapore dollar	04/05/2024	23.7634 0.0702	24.2043 0.2285
AZN	azerbaijani manat	04/05/2024	18.9020 -0.0317	19.2035 0.0611
ALL	albanian lek	04/05/2024	0.3430 0.0003	0.3506 0.0034
DZD	algerian dinar	04/05/2024	0.2398 -0.0002	0.2423 0.0010
XCD	east caribbean dollar	04/05/2024	11.9888 -0.0201	12.1086 0.0385
AOA	angolan kwanza	04/05/2024	0.0386 -0.0001	0.0390 0.0001
ARS	argentine peso	04/05/2024	0.0324 -0.0002	0.0370 0.0001
AMD	armenian dram	04/05/2024	0.0830 0.0000	0.0843 0.0004
AWG	aruban guilder	04/05/2024	18.0044 -0.0302	18.1843 0.0578
AFN	the afghanistan afghani	04/05/2024	0.4461 -0.0007	0.4505 0.0014
BSD	bahamian dollar	04/05/2024	32.2279 -0.0541	32.5500 0.1035
BDT	bangladesh taka	04/05/2024	0.2930 -0.0005	0.2972 0.0009
BBD	barbadian dollar	04/05/2024	16.1949 -0.0272	16.3568 0.0520
BHD	bahraini dinar	04/05/2024	85.4852 -0.1435	86.3394 0.2745
BZD	belize dollar	04/05/2024	16.2562 -0.0273	16.4187 0.0522
BMD	bermudian dollar	04/05/2024	32.2279 -0.0541	32.5500 0.1035
XOF	cfa franc bceao	04/05/2024	0.0527 0.0001	0.0537 0.0006
BGN	bulgarian lev	04/05/2024	17.6626 0.0463	17.9972 0.1932
BOB	bolivian boliviano	04/05/2024	4.6304 -0.0078	4.7449 0.0151
BAM	convertible mark	04/05/2024	17.6626 0.0463	17.9972 0.1932
BWP	botswana pula	04/05/2024	2.3720 0.0186	2.4022 0.0304
BRL	brazilian real	04/05/2024	6.2985 0.0494	6.4544 0.0912
BND	brunei dollar	04/05/2024	23.7634 0.0702	24.2043 0.2285
BIF	burundi franc	04/05/2024	0.0113 0.0000	0.0114 0.0000
VUV	vanuatu vatu	04/05/2024	0.2578 0.0006	0.2761 0.0020
BTN	bhutanese ngultrum	04/05/2024	0.3860 -0.0006	0.3908 0.0017
VEF	venezuelan bolivar	04/05/2024	0.8809 -0.0033	0.8919 0.0010
VND	vietnam dong	04/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	04/05/2024	0.0527 0.0001	0.0537 0.0006
HTG	haitian gourde	04/05/2024	0.2423 -0.0006	0.2447 0.0006
GYD	guyanese dollar	04/05/2024	0.1540 -0.0003	0.1556 0.0005
GMD	gambian dalasi	04/05/2024	0.5040 -0.0008	0.5091 0.0016
GHS	ghanaian cedi	04/05/2024	2.3303 -0.0175	2.3707 -0.0115
GTQ	guatemala quetzal	04/05/2024	4.1408 -0.0070	4.1930 0.0133
GNF	guinea franc	04/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	04/05/2024	40.3461 0.0937	41.1334 0.4196
HNL	honduras lempira	04/05/2024	1.3072 -0.0022	1.3203 0.0042
HKD	hong kong dollar	04/05/2024	4.1224 -0.0033	4.1683 0.0152
DJF	djibouti franc	04/05/2024	0.1815 -0.0003	0.1833 0.0006
DOP	dominican peso	04/05/2024	0.5533 -0.0011	0.5625 0.0016
EGP	egyptian pound	04/05/2024	0.6711 -0.0011	0.6797 0.0022
ZWL	zimbabwe dollar	04/05/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	04/05/2024	3.2090 0.0032	3.2411 0.0190
INR	indian rupee	04/05/2024	0.3860 -0.0006	0.3908 0.0017
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	04/05/2024	45.3914 -0.0762	45.9745 0.1462
IQD	iraqi dinar	04/05/2024	0.0246 0.0000	0.0248 0.0001
IRR	iran rial	04/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	04/05/2024	0.1287 -0.0002	0.1302 0.0004
CVE	cape verdsky escudos	04/05/2024	0.3133 0.0008	0.3192 0.0034
KYD	cayman islands dollar	04/05/2024	38.6735 -0.0649	39.0600 0.1242
KHR	cambodian riel	04/05/2024	0.0079 0.0000	0.0080 0.0000
QAR	qatar rial	04/05/2024	8.8538 -0.0149	8.9423 0.0284
KES	kenyan shilling	04/05/2024	0.2387 0.0005	0.2429 0.0017
KGS	kyrgyzstani som	04/05/2024	0.3634 -0.0006	0.3670 0.0012
COP	colombian peso	04/05/2024	0.0083 0.0000	0.0084 0.0001
KMF	comorian franc	04/05/2024	0.0702 0.0002	0.0715 0.0008
CDF	congolese franc	04/05/2024	0.0114 0.0000	0.0120 0.0001
KRW	south korean won	04/05/2024	0.0239 0.0003	0.0242 0.0005
CRC	costa rica colon	04/05/2024	0.0630 -0.0002	0.0645 0.0000
KWD	kuwaiti dinar	04/05/2024	104.7755 -0.0261	106.0296 0.4887
ANG	netherlands antillean guilder	04/05/2024	18.0044 -0.0302	18.1843 0.0578
LAK	lao kip	04/05/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	04/05/2024	1.7318 0.0060	1.7702 0.0149
LRD	liberian dollar	04/05/2024	0.1674 -0.0003	0.1691 0.0005
LBP	lebanese pound	04/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2024	6.6319 -0.0111	6.6982 0.0213
MUR	mauritius rupee	04/05/2024	0.6893 -0.0003	0.7052 0.0036
MRO	mauritania ougulya	04/05/2024	0.0810 -0.0007	0.0818 -0.0003
MGA	malagasy ariary	04/05/2024	0.0073 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	04/05/2024	4.0015 -0.0045	4.0494 0.0152
MKD	macedonian denar	04/05/2024	0.5607 -0.0009	0.5663 0.0018
MWK	malawian kwacha	04/05/2024	0.0184 0.0000	0.0190 0.0001
MYR	malaysian ringgit	04/05/2024	6.7777 0.0206	6.8830 0.0493
MVR	maldivian rufiyaa	04/05/2024	2.0792 -0.0035	2.1109 0.0067
MXN	mexican peso	04/05/2024	1.8953 -0.0104	1.9351 0.0148
MZN	mozambican metical	04/05/2024	0.5094 -0.0009	0.5145 0.0016
MNT	mongolian tugrik	04/05/2024	0.0096 0.0000	0.0097 0.0000
MMK	myanmar kyat	04/05/2024	0.0098 0.0000	0.0099 0.0001
NAD	namibian dollar	04/05/2024	1.7318 0.0060	1.7702 0.0149
NPR	nepalese rupee	04/05/2024	0.2412 -0.0003	0.2442 0.0010
NGN	nigerian naira	04/05/2024	0.0230 -0.0004	0.0232 -0.0003
NIO	nicaragua cordoba	04/05/2024	0.8800 -0.0015	0.8887 0.0028
NZD	new zealand dollar	04/05/2024	19.1724 0.0873	19.6960 0.3254
XPF	pacific franc	04/05/2024	0.2895 0.0008	0.2950 0.0032
AED	uae dirham	04/05/2024	8.7731 -0.0147	8.8639 0.0282
OMR	omani rial	04/05/2024	83.6978 -0.1405	84.5674 0.2689
PKR	pakistani rupee	04/05/2024	0.1157 -0.0002	0.1170 0.0004
PAB	panama balboa	04/05/2024	32.2279 -0.0541	32.5500 0.1035
PGK	new guinean kina	04/05/2024	8.2181 -0.0203	8.5444 0.0207
PYG	paraguayan guarani	04/05/2024	0.0043 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	04/05/2024	8.6795 0.0747	8.7665 0.1176
RWF	rwanda franc	04/05/2024	0.0248 0.0000	0.0254 0.0001
RON	romanian leu	04/05/2024	6.9354 0.0163	7.0809 0.0783
SVC	salvadoran colon	04/05/2024	3.6832 -0.0062	3.7200 0.0118
WST	samoa tala	04/05/2024	11.3700 0.0293	12.1184 0.0872
STD	good sao tome and principe	04/05/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	04/05/2024	8.5918 -0.0146	8.6800 0.0276
SZL	swaziland lilageni	04/05/2024	1.7318 0.0060	1.7702 0.0149
SHP	saint helena pound	04/05/2024	40.3461 0.0937	41.1334 0.4196
SCR	seychelles rupee	04/05/2024	2.2472 -0.0260	2.2696 -0.0152
RSD	serbian dinar	04/05/2024	0.2964 0.0017	0.2997 0.0029
SYP	syrian pound	04/05/2024	0.0049 0.0000	0.0050 0.0000
SBD	solomon islands dollar	04/05/2024	3.6804 0.0035	3.9613 0.0223
SOS	somali shilling	04/05/2024	0.0568 -0.0001	0.0573 0.0002
SDG	sudanese pound	04/05/2024	0.0534 -0.0001	0.0543 0.0002
SRD	surinamese dollar	04/05/2024	0.9428 -0.0014	0.9746 0.0033
SLL	sierra leone leone	04/05/2024	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	04/05/2024	2.9533 -0.0033	2.9828 0.0111
THB	thai baht	04/05/2024	0.8737 0.0031	0.8926 0.0102
TWD	taiwan dollar	04/05/2024	0.9979 0.0028	1.0085 0.0074
TZS	tanzanian shilling	04/05/2024	0.0125 0.0000	0.0127 0.0000
TOP	tonga pa'ang	04/05/2024	13.2505 0.0068	14.0176 0.0738
TTD	trinidad and tobago dollar	04/05/2024	4.8099 0.0000	4.8579 0.0235
TND	tunisian dinar	04/05/2024	10.2735 0.0155	10.4127 0.0662
TMT	new manat	04/05/2024	9.2317 -0.0155	9.3240 0.0296
UGX	ugandan shilling	04/05/2024	0.0085 0.0000	0.0086 0.0001
UZS	uzbekistan sum	04/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	04/05/2024	0.8464 0.0012	0.8548 0.0053
FJD	fijian dollar	04/05/2024	13.9805 0.0282	14.4131 0.0977
PHP	philippine peso	04/05/2024	0.5636 0.0021	0.5694 0.0049
FKP	falkland islands	04/05/2024	40.3461 0.0937	41.1334 0.4196
HRK	croatian kuna	04/05/2024	4.5849 0.0120	4.6718 0.0502
CLP	chilean peso	04/05/2024	0.0344 0.0006	0.0348 0.0008
LKR	sri lanka rupee	04/05/2024	0.1084 -0.0001	0.1096 0.0003
ERN	the eritrean nakfa	04/05/2024	2.1485 -0.0036	2.1700 0.0069
ETB	ethiopian birr	04/05/2024	0.5605 -0.0009	0.5718 0.0018
ZAR	south african rand	04/05/2024	1.7318 0.0060	1.7702 0.0149
SSP	south sudanese pound	04/05/2024	0.0202 0.0000	0.0209 0.0001
JMD	jamaican dollar	04/05/2024	0.2079 0.0004	0.2100 0.0014

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na turkish lira

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	32.1595 -0.1350	32.5744 -0.0404
EUR	euro	01/05/2024	34.3110 -0.0762	34.9686 0.0969
RUB	russian ruble	01/05/2024	0.3444 0.0039	0.3568 0.0051
GBP	british pound	01/05/2024	40.0997 -0.1490	40.8906 0.0602
CHF	swiss franc	01/05/2024	34.9143 -0.0859	35.8077 0.2410
PLN	polish zloty	01/05/2024	7.9148 -0.0038	8.0984 0.0357
JPY	japanese yen	01/05/2024	0.2046 0.0002	0.2119 0.0047
UAH	ukrainian hryvnia	01/05/2024	0.8134 -0.0013	0.8239 0.0011
CAD	canadian dollar	01/05/2024	23.3446 -0.0810	23.7908 0.0589
AUD	australian dollar	01/05/2024	20.8458 -0.0262	21.3427 0.1431
GEL	georgian lari	01/05/2024	12.1082 -0.0555	12.2922 -0.0291
MDL	moldovan leu	01/05/2024	1.8242 -0.0035	1.8540 0.0019
CNY	chinese yuan	01/05/2024	4.4419 -0.0186	4.4992 -0.0056
DKK	danish krone	01/05/2024	4.6007 -0.0103	4.6876 0.0134
NOK	norwegian krone	01/05/2024	2.8918 -0.0072	2.9611 0.0124
SEK	swedish krona	01/05/2024	2.9199 -0.0023	2.9923 0.0165
BYN	new belarusian ruble	01/05/2024	9.9399 0.0184	10.0681 0.0482
CZK	czech koruna	01/05/2024	1.3662 -0.0003	1.3959 0.0062
ISK	iceland krona	01/05/2024	0.2293 -0.0010	0.2323 -0.0003
ILS	israeli shekel	01/05/2024	8.5292 -0.0413	8.7766 -0.0123
KZT	kazakhstan tenge	01/05/2024	0.0724 -0.0006	0.0736 -0.0002
HUF	hungarian forint	01/05/2024	0.0879 0.0001	0.0898 0.0003
SGD	singapore dollar	01/05/2024	23.5566 -0.0764	24.0188 0.0884
AZN	azerbaijani manat	01/05/2024	18.9174 -0.0794	19.1614 -0.0237
ALL	albanian lek	01/05/2024	0.3415 -0.0018	0.3486 -0.0001
DZD	algerian dinar	01/05/2024	0.2387 -0.0008	0.2426 -0.0001
XCD	east caribbean dollar	01/05/2024	11.9632 -0.0502	12.1175 -0.0150
AOA	angolan kwanza	01/05/2024	0.0381 0.0002	0.0387 0.0003
ARS	argentine peso	01/05/2024	0.0331 -0.0001	0.0371 -0.0001
AMD	armenian dram	01/05/2024	0.0833 -0.0001	0.0844 0.0001
AWG	aruban guilder	01/05/2024	17.9662 -0.0754	18.1980 -0.0226
AFN	the afghanistan afghani	01/05/2024	0.4451 -0.0005	0.4509 -0.0003
BSD	bahamian dollar	01/05/2024	32.1595 -0.1350	32.5744 -0.0404
BDT	bangladesh taka	01/05/2024	0.2924 -0.0012	0.2975 -0.0004
BBD	barbadian dollar	01/05/2024	16.1606 -0.0678	16.3690 -0.0203
BHD	bahraini dinar	01/05/2024	85.2947 -0.3581	86.6155 -0.1073
BZD	belize dollar	01/05/2024	16.0798 -0.0675	16.2872 -0.0202
BMD	bermudian dollar	01/05/2024	32.1595 -0.1350	32.5744 -0.0404
XOF	cfa franc bceao	01/05/2024	0.0523 -0.0001	0.0533 0.0001
BGN	bulgarian lev	01/05/2024	17.5429 -0.0390	17.8791 0.0495
BOB	bolivian boliviano	01/05/2024	4.6880 -0.0197	4.7485 -0.0059
BAM	convertible mark	01/05/2024	17.5429 -0.0390	17.8744 0.0448
BWP	botswana pula	01/05/2024	2.3446 0.0743	2.3810 0.0817
BRL	brazilian real	01/05/2024	6.1912 -0.0190	6.3859 0.0831
BND	brunei dollar	01/05/2024	23.5566 -0.0764	24.0188 0.0884
BIF	burundi franc	01/05/2024	0.0112 0.0000	0.0114 0.0000
VUV	vanuatu vatu	01/05/2024	0.2679 -0.0023	0.2725 -0.0015
BTN	bhutanese ngultrum	01/05/2024	0.3852 -0.0015	0.3904 -0.0004
VND	vietnam dong	01/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	01/05/2024	0.0523 -0.0001	0.0533 0.0001
HTG	haitian gourde	01/05/2024	0.2420 -0.0010	0.2451 -0.0003
GYD	guyanese dollar	01/05/2024	0.1536 -0.0005	0.1556 -0.0004
GMD	gambian dalasi	01/05/2024	0.4790 -0.0031	0.4852 -0.0017
GHS	ghanaian cedi	01/05/2024	2.3304 -0.0234	2.3777 -0.0169
GTQ	guatemala quetzal	01/05/2024	4.1320 -0.0168	4.1961 -0.0058
GNF	guinea franc	01/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	01/05/2024	40.0997 -0.1490	40.8906 0.0602
HNL	honduras lempira	01/05/2024	1.2999 -0.0051	1.3206 -0.0016
HKD	hong kong dollar	01/05/2024	4.1104 -0.0167	4.1683 -0.0024
DJF	djibouti franc	01/05/2024	0.1810 -0.0006	0.1835 -0.0004
DOP	dominican peso	01/05/2024	0.5552 -0.0021	0.5627 -0.0004
EGP	egyptian pound	01/05/2024	0.6707 -0.0038	0.6811 -0.0022
ZWL	zimbabwe dollar	01/05/2024	2.3930 0.0412	2.4311 0.0561
MAD	moroccan dirham	01/05/2024	3.1869 -0.0041	3.2296 0.0054
INR	indian rupee	01/05/2024	0.3850 -0.0016	0.3905 -0.0004
IDR	indonesian rupiah	01/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	01/05/2024	45.2957 -0.1808	46.0087 -0.0662
IQD	iraqi dinar	01/05/2024	0.0245 -0.0001	0.0249 0.0000
YER	yemen riyal	01/05/2024	0.1286 -0.0005	0.1303 -0.0002
CVE	cape verdsky escudos	01/05/2024	0.3112 -0.0007	0.3170 0.0008
KYD	cayman islands dollar	01/05/2024	38.5914 -0.1620	39.0892 -0.0484
KHR	cambodian riel	01/05/2024	0.0079 -0.0001	0.0080 0.0000
QAR	qatar rial	01/05/2024	8.8350 -0.0371	8.9490 -0.0111
KES	kenyan shilling	01/05/2024	0.2373 -0.0010	0.2422 -0.0003
KGS	kyrgyzstani som	01/05/2024	0.3626 -0.0015	0.3673 -0.0005
COP	colombian peso	01/05/2024	0.0082 0.0000	0.0084 0.0000
KMF	comorian franc	01/05/2024	0.0698 -0.0001	0.0708 0.0000
CDF	congolese franc	01/05/2024	0.0115 0.0000	0.0117 0.0000
KRW	south korean won	01/05/2024	0.0235 0.0002	0.0238 0.0002
CRC	costa rica colon	01/05/2024	0.0628 -0.0004	0.0638 -0.0002
CUP	cuban peso	01/05/2024	1.3400 -0.0056	1.3573 -0.0017
KWD	kuwaiti dinar	01/05/2024	104.2878 -0.3878	105.9715 -0.0169
ANG	netherlands antillean guilder	01/05/2024	17.9662 -0.0754	18.1980 -0.0226
LAK	lao kip	01/05/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	01/05/2024	1.7192 0.0052	1.7622 0.0080
LRD	liberian dollar	01/05/2024	0.1657 -0.0007	0.1684 -0.0002
LBP	lebanese pound	01/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	01/05/2024	6.5928 -0.0278	6.6979 -0.0084
MUR	mauritius rupee	01/05/2024	0.6854 -0.0047	0.7004 0.0000
MGA	malagasy ariary	01/05/2024	0.0072 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	01/05/2024	3.9874 -0.0124	4.0502 -0.0014
MKD	macedonian denar	01/05/2024	0.5594 -0.0034	0.5667 -0.0018
MWK	malawian kwacha	01/05/2024	0.0185 -0.0001	0.0188 0.0000
MYR	malaysian ringgit	01/05/2024	6.7181 -0.0452	6.8606 0.0146
MVR	maldivian rufiyaa	01/05/2024	2.0856 -0.0088	2.1152 -0.0026
MXN	mexican peso	01/05/2024	1.8811 -0.0079	1.9269 0.0102
MZN	mozambican metical	01/05/2024	0.5020 -0.0049	0.5101 -0.0032
MNT	mongolian tugrik	01/05/2024	0.0095 0.0000	0.0096 0.0000
MMK	myanmar kyat	01/05/2024	0.0097 0.0000	0.0098 0.0000
NAD	namibian dollar	01/05/2024	1.7192 0.0052	1.7622 0.0080
NPR	nepalese rupee	01/05/2024	0.2406 -0.0010	0.2441 -0.0002
NGN	nigerian naira	01/05/2024	0.0233 0.0002	0.0236 0.0002
NIO	nicaragua cordoba	01/05/2024	0.8771 -0.0036	0.8907 -0.0012
NZD	new zealand dollar	01/05/2024	18.9484 -0.0150	19.3850 0.0934
XPF	pacific franc	01/05/2024	0.2875 -0.0006	0.2930 0.0008
AED	uae dirham	01/05/2024	8.7545 -0.0370	8.8703 -0.0107
OMR	omani rial	01/05/2024	83.4684 -0.3656	84.6835 -0.0785
PKR	pakistani rupee	01/05/2024	0.1154 -0.0005	0.1172 -0.0001
PAB	panama balboa	01/05/2024	32.1595 -0.1350	32.5744 -0.0404
PGK	new guinean kina	01/05/2024	8.4483 -0.0419	8.5573 -0.0171
PYG	paraguayan guarani	01/05/2024	0.0043 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	01/05/2024	8.5349 0.0065	8.6865 -0.0340
RWF	rwanda franc	01/05/2024	0.0247 -0.0001	0.0254 -0.0001
RON	romanian leu	01/05/2024	6.8925 -0.0138	7.0284 0.0163
SVC	salvadoran colon	01/05/2024	3.6754 -0.0154	3.7228 -0.0046
WST	samoa tala	01/05/2024	11.7873 -0.0259	11.9971 0.0089
SAR	saudi arabian riyal	01/05/2024	8.5738 -0.0360	8.6858 -0.0113
SZL	swaziland lilageni	01/05/2024	1.7197 0.0054	1.7622 0.0080
SHP	saint helena pound	01/05/2024	40.0997 -0.1490	40.8906 0.0602
SCR	seychelles rupee	01/05/2024	2.2542 -0.0171	2.2832 -0.0105
RSD	serbian dinar	01/05/2024	0.2935 -0.0006	0.2983 0.0003
SBD	solomon islands dollar	01/05/2024	3.9462 -0.0166	4.0392 -0.0050
SOS	somali shilling	01/05/2024	0.0562 -0.0002	0.0571 -0.0001
SDG	sudanese pound	01/05/2024	0.0718 -0.0003	0.0731 -0.0001
SRD	surinamese dollar	01/05/2024	0.9501 -0.0101	0.9652 -0.0078
TJS	tajik somoni	01/05/2024	2.9454 -0.0117	2.9834 -0.0030
THB	thai baht	01/05/2024	0.8647 -0.0020	0.8845 0.0037
TWD	taiwan dollar	01/05/2024	0.9910 -0.0001	1.0055 0.0030
TZS	tanzanian shilling	01/05/2024	0.0124 -0.0001	0.0126 0.0000
TOP	tonga pa'ang	01/05/2024	13.9593 -0.0425	14.2252 -0.0013
TTD	trinidad and tobago dollar	01/05/2024	4.7819 -0.0131	4.8436 0.0010
TND	tunisian dinar	01/05/2024	10.2191 -0.0364	10.3872 -0.0062
TMT	new manat	01/05/2024	9.1756 -0.0383	9.3200 -0.0118
UGX	ugandan shilling	01/05/2024	0.0085 0.0000	0.0086 0.0000
UZS	uzbekistan sum	01/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	01/05/2024	0.8386 -0.0035	0.8501 -0.0011
FJD	fijian dollar	01/05/2024	14.4525 0.0007	14.6454 0.0438
PHP	philippine peso	01/05/2024	0.5566 -0.0016	0.5669 0.0016
FKP	falkland islands	01/05/2024	40.0997 -0.1490	40.8906 0.0602
CLP	chilean peso	01/05/2024	0.0335 -0.0001	0.0342 0.0001
LKR	sri lanka rupee	01/05/2024	0.1081 -0.0004	0.1098 0.0002
ETB	ethiopian birr	01/05/2024	0.5555 -0.0023	0.5723 -0.0007
ZAR	south african rand	01/05/2024	1.7192 0.0052	1.7622 0.0080
SSP	south sudanese pound	01/05/2024	0.0204 -0.0001	0.0207 0.0000
JMD	jamaican dollar	01/05/2024	0.2058 -0.0012	0.2085 -0.0006

Więcej walut Zaktualizowano 01/05