Aktualne kursy wymiany walut Visa na taiwan dollar

Kursy wymiany Visa na taiwan dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/05/2024	32.2747 -0.1349	32.2956 -0.1446
EUR	euro	04/05/2024	34.5953 0.0044	34.9244 0.1097
RUB	russian ruble	04/05/2024	0.3446 -0.0010	0.3534 -0.0011
GBP	british pound	04/05/2024	40.4047 -0.0069	40.8119 0.1060
CHF	swiss franc	04/05/2024	35.4121 0.1190	35.8639 0.1999
PLN	polish zloty	04/05/2024	7.9764 0.0000	8.0903 0.0330
JPY	japanese yen	04/05/2024	0.2098 0.0025	0.2127 0.0007
UAH	ukrainian hryvnia	04/05/2024	0.8164 -0.0013	0.8169 -0.0015
CAD	canadian dollar	04/05/2024	23.5668 -0.0142	23.7328 -0.0033
AUD	australian dollar	04/05/2024	21.1690 0.0606	21.4798 0.1504
GEL	georgian lari	04/05/2024	11.9492 -0.0411	12.1824 -0.0453
MDL	moldovan leu	04/05/2024	1.8338 -0.0129	1.8350 -0.0135
CNY	chinese yuan	04/05/2024	4.4562 -0.0186	4.4613 -0.0200
DKK	danish krone	04/05/2024	4.6378 -0.0005	4.6820 0.0143
NOK	norwegian krone	04/05/2024	2.9279 0.0079	2.9901 0.0357
SEK	swedish krona	04/05/2024	2.9584 0.0075	3.0090 0.0202
BYN	new belarusian ruble	04/05/2024	10.0024 -0.0148	10.0088 -0.0178
CZK	czech koruna	04/05/2024	1.3825 0.0042	1.3979 0.0019
ISK	iceland krona	04/05/2024	0.2311 0.0006	0.2318 0.0006
SKK	Slovak koruna	04/05/2024	1.1484 0.0002	1.1593 0.0036
ILS	israeli shekel	04/05/2024	8.6583 0.0415	8.7418 -0.0069
KZT	kazakhstan tenge	04/05/2024	0.0727 -0.0004	0.0728 -0.0004
HUF	hungarian forint	04/05/2024	0.0888 0.0001	0.0899 0.0004
LVL	latvian lat	04/05/2024	49.2248 0.0065	49.6929 0.1561
LTL	lithuanian lita	04/05/2024	10.0195 0.0013	10.1148 0.0318
SGD	singapore dollar	04/05/2024	23.7979 0.0110	24.0151 0.0440
AZN	azerbaijani manat	04/05/2024	18.9294 -0.0791	19.0534 -0.0853
ALL	albanian lek	04/05/2024	0.3435 -0.0005	0.3478 0.0007
DZD	algerian dinar	04/05/2024	0.2402 -0.0008	0.2404 -0.0008
XCD	east caribbean dollar	04/05/2024	12.0062 -0.0502	12.0140 -0.0538
AOA	angolan kwanza	04/05/2024	0.0387 -0.0002	0.0387 -0.0002
ARS	argentine peso	04/05/2024	0.0324 -0.0003	0.0368 -0.0002
AMD	armenian dram	04/05/2024	0.0831 -0.0002	0.0836 -0.0002
AWG	aruban guilder	04/05/2024	18.0306 -0.0754	18.0422 -0.0808
AFN	the afghanistan afghani	04/05/2024	0.4467 -0.0019	0.4470 -0.0020
BSD	bahamian dollar	04/05/2024	32.2747 -0.1349	32.2956 -0.1446
BDT	bangladesh taka	04/05/2024	0.2934 -0.0012	0.2949 -0.0013
BBD	barbadian dollar	04/05/2024	16.2185 -0.0678	16.2289 -0.0727
BHD	bahraini dinar	04/05/2024	85.6093 -0.3579	85.6646 -0.3835
BZD	belize dollar	04/05/2024	16.2798 -0.0681	16.2903 -0.0729
BMD	bermudian dollar	04/05/2024	32.2747 -0.1349	32.2956 -0.1446
XOF	cfa franc bceao	04/05/2024	0.0527 0.0000	0.0533 0.0002
BGN	bulgarian lev	04/05/2024	17.6883 0.0023	17.8565 0.0560
BOB	bolivian boliviano	04/05/2024	4.6372 -0.0194	4.7078 -0.0211
BAM	convertible mark	04/05/2024	17.6883 0.0023	17.8565 0.0560
BWP	botswana pula	04/05/2024	2.3754 0.0128	2.3834 0.0120
BRL	brazilian real	04/05/2024	6.3076 0.0338	6.4039 0.0420
BND	brunei dollar	04/05/2024	23.7979 0.0110	24.0151 0.0440
BIF	burundi franc	04/05/2024	0.0113 0.0000	0.0113 -0.0001
VUV	vanuatu vatu	04/05/2024	0.2581 0.0000	0.2739 -0.0001
BTN	bhutanese ngultrum	04/05/2024	0.3865 -0.0015	0.3877 -0.0013
VEF	venezuelan bolivar	04/05/2024	0.8822 -0.0055	0.8850 -0.0058
VND	vietnam dong	04/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	04/05/2024	0.0527 0.0000	0.0533 0.0002
HTG	haitian gourde	04/05/2024	0.2426 -0.0012	0.2428 -0.0013
GYD	guyanese dollar	04/05/2024	0.1543 -0.0006	0.1544 -0.0007
GMD	gambian dalasi	04/05/2024	0.5048 -0.0021	0.5051 -0.0023
GHS	ghanaian cedi	04/05/2024	2.3337 -0.0234	2.3522 -0.0296
GTQ	guatemala quetzal	04/05/2024	4.1468 -0.0173	4.1602 -0.0186
GNF	guinea franc	04/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	04/05/2024	40.4047 -0.0069	40.8119 0.1060
HNL	honduras lempira	04/05/2024	1.3091 -0.0055	1.3099 -0.0059
HKD	hong kong dollar	04/05/2024	4.1284 -0.0137	4.1357 -0.0166
DJF	djibouti franc	04/05/2024	0.1817 -0.0008	0.1819 -0.0008
DOP	dominican peso	04/05/2024	0.5541 -0.0024	0.5581 -0.0027
EGP	egyptian pound	04/05/2024	0.6721 -0.0028	0.6744 -0.0030
ZWL	zimbabwe dollar	04/05/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	04/05/2024	3.2137 -0.0048	3.2157 -0.0057
INR	indian rupee	04/05/2024	0.3865 -0.0015	0.3877 -0.0013
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	04/05/2024	45.4573 -0.1901	45.6152 -0.2042
IQD	iraqi dinar	04/05/2024	0.0246 -0.0001	0.0246 -0.0001
IRR	iran rial	04/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	04/05/2024	0.1288 -0.0005	0.1292 -0.0006
CVE	cape verdsky escudos	04/05/2024	0.3137 0.0000	0.3167 0.0010
KYD	cayman islands dollar	04/05/2024	38.7297 -0.1619	38.7547 -0.1735
KHR	cambodian riel	04/05/2024	0.0079 0.0000	0.0079 0.0000
QAR	qatar rial	04/05/2024	8.8667 -0.0371	8.8724 -0.0397
KES	kenyan shilling	04/05/2024	0.2391 -0.0001	0.2410 -0.0002
KGS	kyrgyzstani som	04/05/2024	0.3639 -0.0015	0.3642 -0.0016
COP	colombian peso	04/05/2024	0.0083 0.0000	0.0083 0.0000
KMF	comorian franc	04/05/2024	0.0703 0.0000	0.0710 0.0002
CDF	congolese franc	04/05/2024	0.0114 0.0000	0.0119 0.0000
KRW	south korean won	04/05/2024	0.0239 0.0003	0.0240 0.0003
CRC	costa rica colon	04/05/2024	0.0631 -0.0004	0.0640 -0.0005
KWD	kuwaiti dinar	04/05/2024	104.9277 -0.2883	105.2009 -0.3195
ANG	netherlands antillean guilder	04/05/2024	18.0306 -0.0754	18.0422 -0.0808
LAK	lao kip	04/05/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	04/05/2024	1.7343 0.0017	1.7564 0.0014
LRD	liberian dollar	04/05/2024	0.1677 -0.0007	0.1678 -0.0008
LBP	lebanese pound	04/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2024	6.6416 -0.0278	6.6458 -0.0298
MUR	mauritius rupee	04/05/2024	0.6903 -0.0020	0.6997 -0.0018
MRO	mauritania ougulya	04/05/2024	0.0811 -0.0009	0.0812 -0.0009
MGA	malagasy ariary	04/05/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	04/05/2024	4.0073 -0.0145	4.0178 -0.0156
MKD	macedonian denar	04/05/2024	0.5615 -0.0023	0.5618 -0.0025
MWK	malawian kwacha	04/05/2024	0.0184 -0.0001	0.0188 -0.0001
MYR	malaysian ringgit	04/05/2024	6.7875 0.0037	6.8293 -0.0031
MVR	maldivian rufiyaa	04/05/2024	2.0822 -0.0087	2.0944 -0.0094
MXN	mexican peso	04/05/2024	1.8980 -0.0152	1.9199 0.0000
MZN	mozambican metical	04/05/2024	0.5101 -0.0021	0.5104 -0.0023
MNT	mongolian tugrik	04/05/2024	0.0096 0.0000	0.0096 0.0000
MMK	myanmar kyat	04/05/2024	0.0098 0.0000	0.0098 0.0000
NAD	namibian dollar	04/05/2024	1.7343 0.0017	1.7564 0.0014
NPR	nepalese rupee	04/05/2024	0.2416 -0.0009	0.2423 -0.0008
NGN	nigerian naira	04/05/2024	0.0230 -0.0004	0.0230 -0.0004
NIO	nicaragua cordoba	04/05/2024	0.8812 -0.0037	0.8818 -0.0039
NZD	new zealand dollar	04/05/2024	19.2003 0.0396	19.5420 0.1753
XPF	pacific franc	04/05/2024	0.2899 0.0001	0.2927 0.0009
AED	uae dirham	04/05/2024	8.7858 -0.0367	8.7946 -0.0394
OMR	omani rial	04/05/2024	83.8194 -0.3504	83.9065 -0.3756
PKR	pakistani rupee	04/05/2024	0.1159 -0.0005	0.1161 -0.0005
PAB	panama balboa	04/05/2024	32.2747 -0.1349	32.2956 -0.1446
PGK	new guinean kina	04/05/2024	8.2301 -0.0409	8.4776 -0.0444
PYG	paraguayan guarani	04/05/2024	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	04/05/2024	8.6921 0.0532	8.6980 0.0507
RWF	rwanda franc	04/05/2024	0.0248 -0.0001	0.0252 -0.0001
RON	romanian leu	04/05/2024	6.9454 -0.0009	7.0255 0.0243
SVC	salvadoran colon	04/05/2024	3.6885 -0.0154	3.6909 -0.0165
WST	samoa tala	04/05/2024	11.3865 0.0010	12.0236 -0.0052
STD	good sao tome and principe	04/05/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	04/05/2024	8.6043 -0.0362	8.6121 -0.0386
SZL	swaziland lilageni	04/05/2024	1.7343 0.0017	1.7564 0.0014
SHP	saint helena pound	04/05/2024	40.4047 -0.0069	40.8119 0.1060
SCR	seychelles rupee	04/05/2024	2.2505 -0.0318	2.2519 -0.0325
RSD	serbian dinar	04/05/2024	0.2968 0.0009	0.2974 0.0006
SYP	syrian pound	04/05/2024	0.0049 0.0000	0.0049 0.0000
SBD	solomon islands dollar	04/05/2024	3.6858 -0.0057	3.9304 -0.0079
SOS	somali shilling	04/05/2024	0.0568 -0.0002	0.0569 -0.0003
SDG	sudanese pound	04/05/2024	0.0535 -0.0002	0.0539 -0.0002
SRD	surinamese dollar	04/05/2024	0.9442 -0.0038	0.9670 -0.0041
SLL	sierra leone leone	04/05/2024	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	04/05/2024	2.9576 -0.0107	2.9595 -0.0116
THB	thai baht	04/05/2024	0.8749 0.0009	0.8856 0.0034
TZS	tanzanian shilling	04/05/2024	0.0125 -0.0001	0.0126 -0.0001
TOP	tonga pa'ang	04/05/2024	13.2698 -0.0263	13.9081 -0.0331
TTD	trinidad and tobago dollar	04/05/2024	4.8168 -0.0121	4.8200 -0.0135
TND	tunisian dinar	04/05/2024	10.2884 -0.0102	10.3313 -0.0132
TMT	new manat	04/05/2024	9.2451 -0.0387	9.2511 -0.0414
TRY	turkish lira	04/05/2024	0.9915 -0.0073	1.0021 -0.0028
UGX	ugandan shilling	04/05/2024	0.0086 0.0000	0.0086 0.0000
UZS	uzbekistan sum	04/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	04/05/2024	0.8476 -0.0010	0.8481 -0.0012
FJD	fijian dollar	04/05/2024	14.0008 -0.0067	14.3005 -0.0121
PHP	philippine peso	04/05/2024	0.5644 0.0007	0.5650 0.0005
FKP	falkland islands	04/05/2024	40.4047 -0.0069	40.8119 0.1060
HRK	croatian kuna	04/05/2024	4.5916 0.0006	4.6353 0.0145
CLP	chilean peso	04/05/2024	0.0344 0.0005	0.0345 0.0005
LKR	sri lanka rupee	04/05/2024	0.1086 -0.0004	0.1087 -0.0006
ERN	the eritrean nakfa	04/05/2024	2.1517 -0.0090	2.1530 -0.0096
ETB	ethiopian birr	04/05/2024	0.5614 -0.0023	0.5673 -0.0025
ZAR	south african rand	04/05/2024	1.7343 0.0017	1.7564 0.0014
SSP	south sudanese pound	04/05/2024	0.0202 -0.0001	0.0207 -0.0001
JMD	jamaican dollar	04/05/2024	0.2082 -0.0001	0.2084 -0.0002

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na taiwan dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	32.2331 -0.1618	32.3363 -0.1165
EUR	euro	02/05/2024	34.4894 -0.0728	34.9685 0.1304
RUB	russian ruble	02/05/2024	0.3447 -0.0022	0.3537 -0.0018
GBP	british pound	02/05/2024	40.2882 -0.1051	40.8634 0.1254
CHF	swiss franc	02/05/2024	35.3162 0.1463	35.9091 0.2351
PLN	polish zloty	02/05/2024	7.9558 -0.0169	8.1005 0.0323
JPY	japanese yen	02/05/2024	0.2094 0.0033	0.2129 0.0018
UAH	ukrainian hryvnia	02/05/2024	0.8182 -0.0012	0.8208 -0.0001
CAD	canadian dollar	02/05/2024	23.5175 0.0020	23.7627 0.0607
AUD	australian dollar	02/05/2024	21.0805 0.0820	21.5069 0.2438
GEL	georgian lari	02/05/2024	12.1543 -0.0426	12.2024 -0.0440
MDL	moldovan leu	02/05/2024	1.8235 -0.0140	1.8348 -0.0122
CNY	chinese yuan	02/05/2024	4.4520 -0.0224	4.4663 -0.0161
DKK	danish krone	02/05/2024	4.6248 -0.0096	4.6877 0.0175
NOK	norwegian krone	02/05/2024	2.9198 0.0068	2.9939 0.0439
SEK	swedish krona	02/05/2024	2.9563 0.0150	3.0128 0.0317
BYN	new belarusian ruble	02/05/2024	9.9895 -0.0232	10.0215 -0.0091
CZK	czech koruna	02/05/2024	1.3793 0.0031	1.3997 0.0090
ISK	iceland krona	02/05/2024	0.2297 -0.0013	0.2305 -0.0010
ILS	israeli shekel	02/05/2024	8.6224 0.0307	8.7528 0.0089
KZT	kazakhstan tenge	02/05/2024	0.0725 -0.0005	0.0730 -0.0003
HUF	hungarian forint	02/05/2024	0.0885 0.0000	0.0900 0.0005
SGD	singapore dollar	02/05/2024	23.7375 0.0084	24.0454 0.1162
AZN	azerbaijani manat	02/05/2024	18.9606 -0.0952	19.0213 -0.0685
ALL	albanian lek	02/05/2024	0.3442 0.0001	0.3479 0.0006
DZD	algerian dinar	02/05/2024	0.2397 -0.0008	0.2411 -0.0006
XCD	east caribbean dollar	02/05/2024	11.9906 -0.0602	12.0290 -0.0433
AOA	angolan kwanza	02/05/2024	0.0382 -0.0002	0.0384 -0.0001
ARS	argentine peso	02/05/2024	0.0325 -0.0009	0.0368 -0.0001
AMD	armenian dram	02/05/2024	0.0835 -0.0005	0.0837 -0.0004
AWG	aruban guilder	02/05/2024	18.0073 -0.0904	18.0650 -0.0651
AFN	the afghanistan afghani	02/05/2024	0.4461 -0.0022	0.4476 -0.0016
BSD	bahamian dollar	02/05/2024	32.2331 -0.1618	32.3363 -0.1165
BDT	bangladesh taka	02/05/2024	0.2930 -0.0015	0.2953 -0.0011
BBD	barbadian dollar	02/05/2024	16.1976 -0.0813	16.2494 -0.0585
BHD	bahraini dinar	02/05/2024	85.4899 -0.4293	85.9825 -0.3097
BZD	belize dollar	02/05/2024	16.1166 -0.0809	16.1681 -0.0582
BMD	bermudian dollar	02/05/2024	32.2331 -0.1618	32.3363 -0.1165
XOF	cfa franc bceao	02/05/2024	0.0526 -0.0001	0.0532 0.0001
BGN	bulgarian lev	02/05/2024	17.6118 -0.0596	17.6798 -0.1326
BOB	bolivian boliviano	02/05/2024	4.6987 -0.0236	4.7138 -0.0170
BAM	convertible mark	02/05/2024	17.6342 -0.0372	17.8664 0.0586
BWP	botswana pula	02/05/2024	2.2807 -0.0810	2.2940 -0.0781
BRL	brazilian real	02/05/2024	6.2981 0.0616	6.4120 0.0500
BND	brunei dollar	02/05/2024	23.7375 0.0084	24.0454 0.1162
BIF	burundi franc	02/05/2024	0.0112 -0.0001	0.0113 0.0000
VUV	vanuatu vatu	02/05/2024	0.2696 -0.0003	0.2716 0.0001
BTN	bhutanese ngultrum	02/05/2024	0.3862 -0.0018	0.3876 -0.0013
VND	vietnam dong	02/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	02/05/2024	0.0526 -0.0001	0.0533 0.0002
HTG	haitian gourde	02/05/2024	0.2423 -0.0014	0.2431 -0.0011
GYD	guyanese dollar	02/05/2024	0.1538 -0.0009	0.1548 -0.0002
GMD	gambian dalasi	02/05/2024	0.4801 -0.0024	0.4816 -0.0017
GHS	ghanaian cedi	02/05/2024	2.3307 -0.0168	2.3551 -0.0137
GTQ	guatemala quetzal	02/05/2024	4.1415 -0.0208	4.1654 -0.0150
GNF	guinea franc	02/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	02/05/2024	40.2882 -0.1051	40.8634 0.1254
HNL	honduras lempira	02/05/2024	1.3028 -0.0065	1.3109 -0.0047
HKD	hong kong dollar	02/05/2024	4.1231 -0.0174	4.1409 -0.0118
DJF	djibouti franc	02/05/2024	0.1814 -0.0009	0.1821 -0.0007
DOP	dominican peso	02/05/2024	0.5572 -0.0021	0.5593 -0.0013
EGP	egyptian pound	02/05/2024	0.6715 -0.0041	0.6752 -0.0033
ZWL	zimbabwe dollar	02/05/2024	2.3750 -0.0354	2.3888 -0.0332
MAD	moroccan dirham	02/05/2024	3.2074 -0.0028	3.2193 0.0018
INR	indian rupee	02/05/2024	0.3861 -0.0017	0.3882 -0.0009
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	02/05/2024	45.3994 -0.2280	45.6724 -0.1645
IQD	iraqi dinar	02/05/2024	0.0246 -0.0001	0.0247 -0.0001
YER	yemen riyal	02/05/2024	0.1289 -0.0006	0.1293 -0.0005
CVE	cape verdsky escudos	02/05/2024	0.3128 -0.0007	0.3169 0.0011
KYD	cayman islands dollar	02/05/2024	38.6797 -0.1942	38.8036 -0.1398
KHR	cambodian riel	02/05/2024	0.0079 0.0000	0.0080 0.0000
QAR	qatar rial	02/05/2024	8.8552 -0.0445	8.8836 -0.0320
KES	kenyan shilling	02/05/2024	0.2388 -0.0003	0.2413 0.0000
KGS	kyrgyzstani som	02/05/2024	0.3635 -0.0018	0.3646 -0.0013
COP	colombian peso	02/05/2024	0.0083 0.0000	0.0083 0.0000
KMF	comorian franc	02/05/2024	0.0701 -0.0002	0.0710 0.0004
CDF	congolese franc	02/05/2024	0.0115 -0.0001	0.0116 0.0000
KRW	south korean won	02/05/2024	0.0239 0.0002	0.0240 0.0003
CRC	costa rica colon	02/05/2024	0.0629 -0.0004	0.0633 -0.0003
CUP	cuban peso	02/05/2024	1.3431 -0.0067	1.3474 -0.0049
KWD	kuwaiti dinar	02/05/2024	104.7653 -0.2860	105.3607 -0.2153
ANG	netherlands antillean guilder	02/05/2024	18.0073 -0.0904	18.0650 -0.0651
LAK	lao kip	02/05/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	02/05/2024	1.7303 -0.0014	1.7586 0.0029
LRD	liberian dollar	02/05/2024	0.1664 -0.0006	0.1673 -0.0004
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	6.6072 -0.0339	6.6496 -0.0233
MUR	mauritius rupee	02/05/2024	0.6872 -0.0032	0.6950 -0.0028
MGA	malagasy ariary	02/05/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	02/05/2024	3.9982 -0.0184	4.0229 -0.0121
MKD	macedonian denar	02/05/2024	0.5607 -0.0028	0.5626 -0.0020
MWK	malawian kwacha	02/05/2024	0.0186 -0.0001	0.0187 -0.0001
MYR	malaysian ringgit	02/05/2024	6.7788 0.0115	6.8379 0.0028
MVR	maldivian rufiyaa	02/05/2024	2.0903 -0.0105	2.0998 -0.0076
MXN	mexican peso	02/05/2024	1.9028 0.0079	1.9213 0.0015
MZN	mozambican metical	02/05/2024	0.5051 -0.0006	0.5081 -0.0002
MNT	mongolian tugrik	02/05/2024	0.0095 0.0000	0.0095 0.0000
MMK	myanmar kyat	02/05/2024	0.0098 0.0000	0.0098 0.0000
NAD	namibian dollar	02/05/2024	1.7303 -0.0014	1.7586 0.0029
NPR	nepalese rupee	02/05/2024	0.2413 -0.0011	0.2426 -0.0005
NGN	nigerian naira	02/05/2024	0.0230 -0.0004	0.0231 -0.0004
NIO	nicaragua cordoba	02/05/2024	0.8787 -0.0048	0.8845 -0.0028
NZD	new zealand dollar	02/05/2024	19.1368 0.0497	19.5602 0.2476
XPF	pacific franc	02/05/2024	0.2890 -0.0006	0.2920 0.0000
AED	uae dirham	02/05/2024	8.7745 -0.0441	8.8057 -0.0315
OMR	omani rial	02/05/2024	83.6746 -0.4049	84.0495 -0.3180
PKR	pakistani rupee	02/05/2024	0.1158 -0.0005	0.1163 -0.0004
PAB	panama balboa	02/05/2024	32.2331 -0.1618	32.3363 -0.1165
PGK	new guinean kina	02/05/2024	8.4612 -0.0490	8.4883 -0.0371
PYG	paraguayan guarani	02/05/2024	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	02/05/2024	8.5808 -0.0166	8.7280 0.0739
RWF	rwanda franc	02/05/2024	0.0248 -0.0001	0.0252 -0.0001
RON	romanian leu	02/05/2024	6.9298 -0.0132	7.0312 0.0290
SVC	salvadoran colon	02/05/2024	3.6838 -0.0185	3.6956 -0.0133
WST	samoa tala	02/05/2024	11.8610 -0.0126	11.9563 0.0040
SAR	saudi arabian riyal	02/05/2024	8.5932 -0.0434	8.6225 -0.0308
SZL	swaziland lilageni	02/05/2024	1.7304 -0.0020	1.7586 0.0029
SHP	saint helena pound	02/05/2024	40.2882 -0.1051	40.8634 0.1254
SCR	seychelles rupee	02/05/2024	2.2422 -0.0285	2.2493 -0.0254
RSD	serbian dinar	02/05/2024	0.2962 0.0005	0.2981 0.0010
SBD	solomon islands dollar	02/05/2024	3.9552 -0.0199	4.0097 -0.0144
SOS	somali shilling	02/05/2024	0.0563 -0.0003	0.0567 -0.0002
SDG	sudanese pound	02/05/2024	0.0720 -0.0004	0.0726 -0.0003
SRD	surinamese dollar	02/05/2024	0.9523 -0.0048	0.9586 -0.0030
TJS	tajik somoni	02/05/2024	2.9537 -0.0132	2.9632 -0.0091
THB	thai baht	02/05/2024	0.8731 0.0020	0.8864 0.0052
TZS	tanzanian shilling	02/05/2024	0.0124 0.0000	0.0125 0.0000
TOP	tonga pa'ang	02/05/2024	14.0235 -0.0380	14.1536 -0.0185
TTD	trinidad and tobago dollar	02/05/2024	4.8045 -0.0124	4.8199 -0.0056
TND	tunisian dinar	02/05/2024	10.2751 -0.0188	10.3443 -0.0042
TMT	new manat	02/05/2024	9.1975 -0.0453	9.2510 -0.0343
TRY	turkish lira	02/05/2024	0.9903 -0.0042	1.0079 -0.0012
UGX	ugandan shilling	02/05/2024	0.0085 0.0000	0.0086 0.0000
UZS	uzbekistan sum	02/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	02/05/2024	0.8431 -0.0016	0.8467 -0.0002
FJD	fijian dollar	02/05/2024	14.5114 -0.0469	14.5837 -0.0071
PHP	philippine peso	02/05/2024	0.5602 -0.0005	0.5668 0.0020
FKP	falkland islands	02/05/2024	40.2882 -0.1051	40.8634 0.1254
CLP	chilean peso	02/05/2024	0.0338 0.0001	0.0346 0.0005
LKR	sri lanka rupee	02/05/2024	0.1084 -0.0005	0.1089 -0.0005
ETB	ethiopian birr	02/05/2024	0.5568 -0.0028	0.5681 -0.0020
ZAR	south african rand	02/05/2024	1.7303 -0.0014	1.7586 0.0029
SSP	south sudanese pound	02/05/2024	0.0204 -0.0001	0.0205 -0.0001
JMD	jamaican dollar	02/05/2024	0.2057 -0.0016	0.2065 -0.0013

Więcej walut Zaktualizowano 02/05