Aktualne kursy wymiany walut Visa na taiwan dollar

Kursy wymiany Visa na taiwan dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/07/2025	28.9260 -0.0503	28.9444 -0.0613
EUR	euro	04/07/2025	33.8926 -0.1430	34.1891 -0.0724
RUB	russian ruble	04/07/2025	0.3658 -0.0013	0.3693 -0.0007
GBP	british pound	04/07/2025	39.2902 -0.0017	39.5930 -0.3072
CHF	swiss franc	04/07/2025	36.2029 -0.2681	36.6569 -0.0730
PLN	polish zloty	04/07/2025	7.9655 -0.0097	8.0430 -0.0289
JPY	japanese yen	04/07/2025	0.1991 -0.0017	0.2018 -0.0006
UAH	ukrainian hryvnia	04/07/2025	0.6918 -0.0011	0.6923 -0.0013
CAD	canadian dollar	04/07/2025	21.2270 0.0176	21.3549 -0.0027
AUD	australian dollar	04/07/2025	18.9032 -0.0531	19.0743 -0.0433
GEL	georgian lari	04/07/2025	10.5300 -0.0183	10.7640 -0.0228
MDL	moldovan leu	04/07/2025	1.7296 -0.0125	1.7307 -0.0131
CNY	chinese yuan	04/07/2025	4.0347 -0.0072	4.0393 -0.0088
DKK	danish krone	04/07/2025	4.5422 -0.0191	4.5821 -0.0094
NOK	norwegian krone	04/07/2025	2.8506 -0.0065	2.8859 -0.0070
SEK	swedish krona	04/07/2025	3.0070 -0.0156	3.0469 -0.0205
BYN	new belarusian ruble	04/07/2025	9.7529 -0.0170	9.7591 -0.0207
CZK	czech koruna	04/07/2025	1.3727 -0.0061	1.3888 -0.0017
ISK	iceland krona	04/07/2025	0.2386 -0.0005	0.2393 -0.0003
SKK	Slovak koruna	04/07/2025	1.1250 -0.0048	1.1349 -0.0024
ILS	israeli shekel	04/07/2025	8.5709 0.0059	8.6949 0.0620
KZT	kazakhstan tenge	04/07/2025	0.0556 -0.0002	0.0558 -0.0002
HUF	hungarian forint	04/07/2025	0.0847 -0.0002	0.0856 -0.0003
LVL	latvian lat	04/07/2025	48.2248 -0.2035	48.6468 -0.1030
LTL	lithuanian lita	04/07/2025	9.8160 -0.0414	9.9018 -0.0210
SGD	singapore dollar	04/07/2025	22.6179 -0.1015	22.7693 -0.0357
AZN	azerbaijani manat	04/07/2025	16.9654 -0.0295	17.0764 -0.0362
ALL	albanian lek	04/07/2025	0.3463 -0.0013	0.3491 -0.0014
DZD	algerian dinar	04/07/2025	0.2235 -0.0004	0.2236 -0.0005
XCD	east caribbean dollar	04/07/2025	10.7605 -0.0187	10.7673 -0.0228
AOA	angolan kwanza	04/07/2025	0.0317 -0.0001	0.0318 -0.0001
ARS	argentine peso	04/07/2025	0.0236 0.0000	0.0250 -0.0001
AMD	armenian dram	04/07/2025	0.0749 0.0001	0.0756 0.0000
AWG	aruban guilder	04/07/2025	16.1598 -0.0281	16.1700 -0.0342
AFN	the afghanistan afghani	04/07/2025	0.4150 -0.0005	0.4153 -0.0006
BSD	bahamian dollar	04/07/2025	28.9260 -0.0503	28.9444 -0.0613
BDT	bangladesh taka	04/07/2025	0.2357 -0.0003	0.2361 -0.0020
BBD	barbadian dollar	04/07/2025	14.5357 -0.0253	14.5449 -0.0308
BHD	bahraini dinar	04/07/2025	76.9142 0.0540	76.9632 0.0250
BZD	belize dollar	04/07/2025	14.4630 -0.0251	14.4722 -0.0306
BMD	bermudian dollar	04/07/2025	28.9260 -0.0503	28.9444 -0.0613
XOF	cfa franc bceao	04/07/2025	0.0517 -0.0002	0.0521 -0.0001
BGN	bulgarian lev	04/07/2025	17.3290 -0.0731	17.4806 -0.0370
BOB	bolivian boliviano	04/07/2025	4.1560 -0.0072	4.2193 -0.0089
BAM	convertible mark	04/07/2025	17.3290 -0.0731	17.4806 -0.0370
BWP	botswana pula	04/07/2025	2.1723 0.0020	2.1940 0.0012
BRL	brazilian real	04/07/2025	5.3090 0.0225	5.3579 0.0010
BND	brunei dollar	04/07/2025	22.6179 -0.1015	22.7693 -0.0357
BIF	burundi franc	04/07/2025	0.0098 0.0000	0.0098 0.0000
VUV	vanuatu vatu	04/07/2025	0.2358 -0.0004	0.2505 -0.0006
BTN	bhutanese ngultrum	04/07/2025	0.3375 -0.0003	0.3399 0.0008
VEF	venezuelan bolivar	04/07/2025	0.2616 -0.0023	0.2625 -0.0024
VND	vietnam dong	04/07/2025	0.0011 0.0000	0.0011 0.0000
XAF	cfa franc	04/07/2025	0.0517 -0.0002	0.0521 -0.0001
HTG	haitian gourde	04/07/2025	0.2199 -0.0005	0.2201 -0.0006
GYD	guyanese dollar	04/07/2025	0.1379 -0.0002	0.1379 -0.0003
GMD	gambian dalasi	04/07/2025	0.4037 -0.0019	0.4040 -0.0020
GHS	ghanaian cedi	04/07/2025	2.7813 -0.0048	2.8101 -0.0060
GTQ	guatemala quetzal	04/07/2025	3.7571 -0.0065	3.7693 -0.0080
GNF	guinea franc	04/07/2025	0.0034 0.0000	0.0034 0.0000
GIP	gibraltar pound	04/07/2025	39.2902 -0.0017	39.5930 -0.3072
HNL	honduras lempira	04/07/2025	1.1103 -0.0019	1.1110 -0.0024
HKD	hong kong dollar	04/07/2025	3.6845 -0.0065	3.6878 -0.0087
DJF	djibouti franc	04/07/2025	0.1629 -0.0003	0.1630 -0.0003
DOP	dominican peso	04/07/2025	0.4808 -0.0018	0.4847 -0.0015
EGP	egyptian pound	04/07/2025	0.5854 -0.0010	0.5874 -0.0012
ZWL	zimbabwe dollar	04/07/2025	0.0004 0.0000	0.0004 0.0000
MAD	moroccan dirham	04/07/2025	3.2246 -0.0069	3.2266 -0.0082
INR	indian rupee	04/07/2025	0.3375 -0.0003	0.3399 0.0008
IDR	indonesian rupiah	27/06/2025	0.0018 0.0000	0.0018 0.0000
JOD	jordanian dinar	04/07/2025	40.7408 -0.0708	40.8819 -0.0866
IQD	iraqi dinar	04/07/2025	0.0221 0.0000	0.0221 0.0000
IRR	iran rial	04/07/2025	0.0007 0.0000	0.0007 0.0000
YER	yemen riyal	04/07/2025	0.1155 -0.0002	0.1158 -0.0002
CVE	cape verdsky escudos	04/07/2025	0.3074 -0.0013	0.3101 -0.0007
KYD	cayman islands dollar	04/07/2025	34.7112 -0.0603	34.7333 -0.0735
KHR	cambodian riel	04/07/2025	0.0072 0.0000	0.0072 0.0000
QAR	qatar rial	04/07/2025	7.9467 -0.0138	7.9517 -0.0168
KES	kenyan shilling	04/07/2025	0.2235 -0.0004	0.2244 -0.0005
KGS	kyrgyzstani som	04/07/2025	0.3308 -0.0006	0.3310 -0.0007
COP	colombian peso	04/07/2025	0.0072 0.0001	0.0072 0.0001
KMF	comorian franc	04/07/2025	0.0689 -0.0003	0.0695 -0.0001
CDF	congolese franc	04/07/2025	0.0101 0.0000	0.0101 0.0000
KRW	south korean won	04/07/2025	0.0214 0.0000	0.0214 0.0000
CRC	costa rica colon	04/07/2025	0.0570 -0.0001	0.0576 -0.0002
KWD	kuwaiti dinar	04/07/2025	94.7025 -0.2209	94.7941 -0.2567
LAK	lao kip	04/07/2025	0.0013 0.0000	0.0014 0.0000
LSL	lesotsky loti	04/07/2025	1.6379 0.0035	1.6562 0.0030
LRD	liberian dollar	04/07/2025	0.1454 -0.0003	0.1454 -0.0003
LBP	lebanese pound	04/07/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	04/07/2025	5.3842 -0.0108	5.3876 -0.0128
MUR	mauritius rupee	04/07/2025	0.6382 -0.0011	0.6462 -0.0033
MRO	mauritania ougulya	04/07/2025	0.0731 -0.0001	0.0731 -0.0001
MGA	malagasy ariary	04/07/2025	0.0065 0.0000	0.0065 0.0000
MOP	makaosskaya patacas	04/07/2025	3.5740 -0.0062	3.5833 -0.0076
MKD	macedonian denar	04/07/2025	0.5524 0.0003	0.5528 0.0001
MWK	malawian kwacha	04/07/2025	0.0165 0.0000	0.0168 0.0000
MYR	malaysian ringgit	04/07/2025	6.8415 -0.0054	6.8719 -0.0425
MVR	maldivian rufiyaa	04/07/2025	1.8662 -0.0032	1.8771 -0.0040
MXN	mexican peso	04/07/2025	1.5497 0.0047	1.5533 0.0028
MZN	mozambican metical	04/07/2025	0.4572 -0.0008	0.4575 -0.0010
MNT	mongolian tugrik	04/07/2025	0.0081 0.0000	0.0081 0.0000
MMK	myanmar kyat	04/07/2025	0.0080 0.0000	0.0080 0.0000
NAD	namibian dollar	04/07/2025	1.6379 0.0035	1.6562 0.0030
NPR	nepalese rupee	04/07/2025	0.2109 -0.0002	0.2124 0.0005
NGN	nigerian naira	04/07/2025	0.0189 0.0000	0.0190 0.0000
NIO	nicaragua cordoba	04/07/2025	0.7898 -0.0014	0.7903 -0.0017
NZD	new zealand dollar	04/07/2025	17.4337 -0.0912	17.6589 -0.0722
XPF	pacific franc	04/07/2025	0.2840 -0.0012	0.2865 -0.0006
AED	uae dirham	04/07/2025	7.8740 -0.0137	7.8825 -0.0167
OMR	omani rial	04/07/2025	75.1286 -0.1306	75.1842 -0.1592
PKR	pakistani rupee	04/07/2025	0.1018 -0.0002	0.1020 -0.0003
PAB	panama balboa	04/07/2025	28.9260 -0.0503	28.9444 -0.0613
PGK	new guinean kina	04/07/2025	6.7947 0.1302	7.0161 0.1273
PYG	paraguayan guarani	04/07/2025	0.0037 -0.0001	0.0037 -0.0001
PEN	peruvian nuevo sol	04/07/2025	8.1666 0.0340	8.1764 0.0287
RWF	rwanda franc	04/07/2025	0.0200 0.0000	0.0203 0.0000
RON	romanian leu	04/07/2025	6.6944 -0.0221	6.7583 -0.0121
SVC	salvadoran colon	04/07/2025	3.3058 -0.0057	3.3079 -0.0070
WST	samoa tala	04/07/2025	10.3005 -0.0150	10.8715 -0.0201
STD	good sao tome and principe	04/07/2025	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	04/07/2025	7.7116 -0.0128	7.7187 -0.0180
SZL	swaziland lilageni	04/07/2025	1.6379 0.0035	1.6562 0.0030
SHP	saint helena pound	04/07/2025	39.2902 -0.0017	39.5930 -0.3072
SCR	seychelles rupee	04/07/2025	1.9779 -0.0490	1.9792 -0.0498
RSD	serbian dinar	04/07/2025	0.2898 -0.0015	0.2908 -0.0013
SYP	syrian pound	04/07/2025	0.0044 0.0000	0.0044 0.0000
SBD	solomon islands dollar	04/07/2025	3.3757 -0.0059	3.5949 -0.0076
SOS	somali shilling	04/07/2025	0.0509 -0.0001	0.0510 -0.0001
SDG	sudanese pound	04/07/2025	0.0479 -0.0001	0.0483 -0.0001
SRD	surinamese dollar	04/07/2025	0.7740 0.0052	0.7823 -0.0017
SLL	sierra leone leone	04/07/2025	0.0013 0.0000	0.0013 0.0000
TJS	tajik somoni	04/07/2025	2.9594 0.0157	2.9613 0.0146
THB	thai baht	04/07/2025	0.8889 -0.0010	0.8972 -0.0009
TZS	tanzanian shilling	04/07/2025	0.0108 0.0000	0.0111 0.0000
TOP	tonga pa'ang	04/07/2025	11.9363 -0.0179	12.5083 -0.0236
TTD	trinidad and tobago dollar	04/07/2025	4.3064 -0.0161	4.3092 -0.0178
TND	tunisian dinar	04/07/2025	9.9436 -0.0070	9.9843 -0.0108
TMT	new manat	04/07/2025	8.2859 -0.0144	8.2912 -0.0176
TRY	turkish lira	04/07/2025	0.7238 -0.0027	0.7282 -0.0015
UGX	ugandan shilling	04/07/2025	0.0081 0.0000	0.0081 0.0000
UZS	uzbekistan sum	04/07/2025	0.0023 0.0000	0.0023 0.0000
UYU	uruguayan peso	04/07/2025	0.7225 0.0003	0.7229 0.0000
FJD	fijian dollar	04/07/2025	12.6493 -0.0249	13.0047 -0.0304
PHP	philippine peso	04/07/2025	0.5130 -0.0016	0.5135 -0.0018
FKP	falkland islands	04/07/2025	39.2902 -0.0017	39.5930 -0.3072
HRK	croatian kuna	04/07/2025	4.4983 -0.0190	4.5377 -0.0096
CLP	chilean peso	04/07/2025	0.0311 -0.0002	0.0311 -0.0002
LKR	sri lanka rupee	04/07/2025	0.0964 -0.0001	0.0965 -0.0002
ERN	the eritrean nakfa	04/07/2025	1.9284 -0.0034	1.9296 -0.0041
ETB	ethiopian birr	04/07/2025	0.2122 -0.0017	0.2124 -0.0018
ZAR	south african rand	04/07/2025	1.6379 0.0035	1.6562 0.0030
SSP	south sudanese pound	04/07/2025	0.0063 0.0000	0.0065 0.0000
JMD	jamaican dollar	04/07/2025	0.1821 -0.0003	0.1822 -0.0003

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na taiwan dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/07/2025	28.8542 -0.1044	28.9519 -0.0874
EUR	euro	02/07/2025	33.8085 -0.2064	34.1980 -0.1033
RUB	russian ruble	02/07/2025	0.3649 -0.0020	0.3684 -0.0020
GBP	british pound	02/07/2025	39.1927 -0.0753	39.6034 -0.3432
CHF	swiss franc	02/07/2025	36.1128 -0.3314	36.6665 -0.0875
PLN	polish zloty	02/07/2025	7.9458 -0.0246	8.0451 -0.0362
JPY	japanese yen	02/07/2025	0.1986 -0.0021	0.2019 -0.0008
UAH	ukrainian hryvnia	02/07/2025	0.6915 -0.0011	0.6939 -0.0006
CAD	canadian dollar	02/07/2025	21.1712 -0.0129	21.3605 0.0378
AUD	australian dollar	02/07/2025	18.8562 -0.0885	19.0822 -0.0460
GEL	georgian lari	02/07/2025	10.7237 -0.0456	10.7736 -0.0257
MDL	moldovan leu	02/07/2025	1.7166 -0.0170	1.7272 -0.0157
CNY	chinese yuan	02/07/2025	4.0229 -0.0184	4.0412 -0.0122
DKK	danish krone	02/07/2025	4.5310 -0.0276	4.5833 -0.0136
NOK	norwegian krone	02/07/2025	2.8435 -0.0119	2.8966 -0.0032
SEK	swedish krona	02/07/2025	2.9996 -0.0212	3.0483 -0.0227
BYN	new belarusian ruble	02/07/2025	9.7287 -0.0352	9.7616 -0.0295
CZK	czech koruna	02/07/2025	1.3692 -0.0087	1.3880 -0.0029
ISK	iceland krona	02/07/2025	0.2372 -0.0033	0.2380 -0.0032
ILS	israeli shekel	02/07/2025	8.5266 -0.0160	8.6971 0.0542
KZT	kazakhstan tenge	02/07/2025	0.0555 -0.0003	0.0558 -0.0003
HUF	hungarian forint	02/07/2025	0.0845 -0.0004	0.0856 -0.0003
SGD	singapore dollar	02/07/2025	22.5617 -0.1438	22.7753 -0.0526
AZN	azerbaijani manat	02/07/2025	16.9731 -0.0614	17.0305 -0.0514
ALL	albanian lek	02/07/2025	0.3443 -0.0030	0.3499 -0.0010
DZD	algerian dinar	02/07/2025	0.2220 -0.0009	0.2233 -0.0008
XCD	east caribbean dollar	02/07/2025	10.7336 -0.0389	10.7700 -0.0325
AOA	angolan kwanza	02/07/2025	0.0313 -0.0001	0.0315 -0.0001
ARS	argentine peso	02/07/2025	0.0235 0.0000	0.0250 -0.0001
AMD	armenian dram	02/07/2025	0.0752 -0.0002	0.0757 -0.0001
AWG	aruban guilder	02/07/2025	16.1197 -0.0584	16.1743 -0.0488
AFN	the afghanistan afghani	02/07/2025	0.4140 -0.0013	0.4154 -0.0010
BSD	bahamian dollar	02/07/2025	28.8542 -0.1044	28.9519 -0.0874
BDT	bangladesh taka	02/07/2025	0.2351 -0.0007	0.2362 -0.0023
BBD	barbadian dollar	02/07/2025	14.4996 -0.0525	14.5487 -0.0439
BHD	bahraini dinar	02/07/2025	76.5283 -0.2770	76.9835 -0.2325
BZD	belize dollar	02/07/2025	14.4271 -0.0522	14.4760 -0.0437
BMD	bermudian dollar	02/07/2025	28.8542 -0.1044	28.9519 -0.0874
XOF	cfa franc bceao	02/07/2025	0.0515 -0.0003	0.0521 -0.0002
BGN	bulgarian lev	02/07/2025	17.2883 -0.1032	17.4841 -0.0327
BOB	bolivian boliviano	02/07/2025	4.2062 -0.0152	4.2204 -0.0127
BAM	convertible mark	02/07/2025	17.2860 -0.1055	17.4852 -0.0517
BWP	botswana pula	02/07/2025	2.1719 -0.0080	2.1867 -0.0063
BRL	brazilian real	02/07/2025	5.2958 0.0301	5.3573 0.0060
BND	brunei dollar	02/07/2025	22.5617 -0.1438	22.7753 -0.0526
BIF	burundi franc	02/07/2025	0.0097 0.0000	0.0097 0.0000
VUV	vanuatu vatu	02/07/2025	0.2453 -0.0019	0.2475 -0.0016
BTN	bhutanese ngultrum	02/07/2025	0.3374 -0.0006	0.3394 0.0002
VND	vietnam dong	02/07/2025	0.0011 0.0000	0.0011 0.0000
XAF	cfa franc	02/07/2025	0.0515 -0.0003	0.0521 -0.0002
HTG	haitian gourde	02/07/2025	0.2194 -0.0009	0.2202 -0.0007
GYD	guyanese dollar	02/07/2025	0.1377 -0.0005	0.1386 -0.0004
GMD	gambian dalasi	02/07/2025	0.4027 -0.0026	0.4041 -0.0024
GHS	ghanaian cedi	02/07/2025	2.7744 -0.0100	2.8109 -0.0085
GTQ	guatemala quetzal	02/07/2025	3.7474 -0.0130	3.7706 -0.0120
GNF	guinea franc	02/07/2025	0.0033 0.0000	0.0034 0.0000
GIP	gibraltar pound	02/07/2025	39.1927 -0.0753	39.6034 -0.3432
HNL	honduras lempira	02/07/2025	1.1027 -0.0042	1.1098 -0.0031
HKD	hong kong dollar	02/07/2025	3.6754 -0.0134	3.6885 -0.0121
DJF	djibouti franc	02/07/2025	0.1623 -0.0006	0.1632 -0.0005
DOP	dominican peso	02/07/2025	0.4837 -0.0024	0.4856 -0.0020
EGP	egyptian pound	02/07/2025	0.5840 -0.0028	0.5874 -0.0023
MAD	moroccan dirham	02/07/2025	3.2053 -0.0183	3.2205 -0.0165
INR	indian rupee	02/07/2025	0.3372 -0.0011	0.3395 0.0000
IDR	indonesian rupiah	02/07/2025	0.0018 0.0000	0.0018 0.0000
JOD	jordanian dinar	02/07/2025	40.6339 -0.1575	40.8984 -0.1131
IQD	iraqi dinar	02/07/2025	0.0220 -0.0001	0.0221 -0.0001
YER	yemen riyal	02/07/2025	0.1154 -0.0004	0.1158 -0.0003
CVE	cape verdsky escudos	02/07/2025	0.3066 -0.0019	0.3101 -0.0009
KYD	cayman islands dollar	02/07/2025	34.6250 -0.1253	34.7423 -0.1049
KHR	cambodian riel	02/07/2025	0.0072 -0.0001	0.0072 0.0000
QAR	qatar rial	02/07/2025	7.9270 -0.0287	7.9538 -0.0240
KES	kenyan shilling	02/07/2025	0.2230 -0.0008	0.2244 -0.0007
KGS	kyrgyzstani som	02/07/2025	0.3299 -0.0012	0.3311 -0.0010
COP	colombian peso	02/07/2025	0.0072 0.0001	0.0072 0.0001
KMF	comorian franc	02/07/2025	0.0687 -0.0004	0.0694 -0.0003
CDF	congolese franc	02/07/2025	0.0099 0.0000	0.0100 0.0000
KRW	south korean won	02/07/2025	0.0213 0.0000	0.0214 -0.0001
CRC	costa rica colon	02/07/2025	0.0567 -0.0001	0.0579 -0.0002
CUP	cuban peso	02/07/2025	1.2023 -0.0044	1.2063 -0.0036
KWD	kuwaiti dinar	02/07/2025	94.3905 -0.3417	94.9152 -0.3741
LAK	lao kip	02/07/2025	0.0013 0.0000	0.0014 0.0000
LSL	lesotsky loti	02/07/2025	1.6351 0.0006	1.6567 0.0031
LRD	liberian dollar	02/07/2025	0.1437 -0.0005	0.1446 -0.0005
LBP	lebanese pound	02/07/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	02/07/2025	5.3005 -0.0687	5.3355 -0.0660
MUR	mauritius rupee	02/07/2025	0.6346 -0.0016	0.6433 0.0018
MGA	malagasy ariary	02/07/2025	0.0065 -0.0001	0.0065 -0.0001
MOP	makaosskaya patacas	02/07/2025	3.5631 -0.0129	3.5814 -0.0108
MKD	macedonian denar	02/07/2025	0.5510 -0.0007	0.5529 -0.0004
MWK	malawian kwacha	02/07/2025	0.0166 -0.0001	0.0167 -0.0001
MYR	malaysian ringgit	02/07/2025	6.8245 -0.0182	6.8737 -0.0487
MVR	maldivian rufiyaa	02/07/2025	1.8712 -0.0068	1.8776 -0.0057
MXN	mexican peso	02/07/2025	1.5386 -0.0047	1.5526 0.0013
MZN	mozambican metical	02/07/2025	0.4509 -0.0015	0.4539 -0.0012
MNT	mongolian tugrik	02/07/2025	0.0080 0.0000	0.0081 0.0000
MMK	myanmar kyat	02/07/2025	0.0080 0.0000	0.0080 0.0000
NAD	namibian dollar	02/07/2025	1.6339 0.0005	1.6567 0.0015
NPR	nepalese rupee	02/07/2025	0.2107 -0.0007	0.2122 0.0000
NGN	nigerian naira	02/07/2025	0.0189 0.0000	0.0190 0.0000
NIO	nicaragua cordoba	02/07/2025	0.7870 -0.0031	0.7924 -0.0022
NZD	new zealand dollar	02/07/2025	17.3904 -0.1238	17.6462 -0.0939
XPF	pacific franc	02/07/2025	0.2833 -0.0017	0.2866 -0.0009
AED	uae dirham	02/07/2025	7.8545 -0.0284	7.8836 -0.0234
OMR	omani rial	02/07/2025	74.8917 -0.2827	75.2545 -0.2157
PKR	pakistani rupee	02/07/2025	0.1016 0.0002	0.1022 0.0002
PAB	panama balboa	02/07/2025	28.8542 -0.1044	28.9519 -0.0874
PGK	new guinean kina	02/07/2025	6.9943 0.1166	7.0180 0.1211
PYG	paraguayan guarani	02/07/2025	0.0036 0.0000	0.0036 0.0000
PEN	peruvian nuevo sol	02/07/2025	8.0974 -0.0247	8.1808 -0.0224
RWF	rwanda franc	02/07/2025	0.0201 0.0000	0.0203 -0.0001
RON	romanian leu	02/07/2025	6.6778 -0.0343	6.7597 -0.0082
SVC	salvadoran colon	02/07/2025	3.2976 -0.0119	3.3088 -0.0100
WST	samoa tala	02/07/2025	10.7138 -0.0359	10.8014 -0.0297
SAR	saudi arabian riyal	02/07/2025	7.6930 -0.0266	7.7207 -0.0250
SZL	swaziland lilageni	02/07/2025	1.6339 0.0005	1.6567 0.0015
SHP	saint helena pound	02/07/2025	39.1927 -0.0753	39.6034 -0.3432
SCR	seychelles rupee	02/07/2025	1.9731 -0.0491	1.9797 -0.0481
RSD	serbian dinar	02/07/2025	0.2893 -0.0017	0.2911 -0.0015
SBD	solomon islands dollar	02/07/2025	3.5092 -0.0127	3.5582 -0.0107
SOS	somali shilling	02/07/2025	0.0504 -0.0002	0.0508 -0.0002
SDG	sudanese pound	02/07/2025	0.0645 -0.0002	0.0650 -0.0002
SRD	surinamese dollar	02/07/2025	0.7748 0.0007	0.7798 0.0008
TJS	tajik somoni	02/07/2025	2.9521 0.0102	2.9621 0.0120
THB	thai baht	02/07/2025	0.8867 -0.0027	0.8975 -0.0011
TZS	tanzanian shilling	02/07/2025	0.0108 0.0000	0.0111 0.0000
TOP	tonga pa'ang	02/07/2025	12.5015 -0.0713	12.6202 -0.0642
TTD	trinidad and tobago dollar	02/07/2025	4.2819 -0.0238	4.2964 -0.0213
TND	tunisian dinar	02/07/2025	9.9189 -0.0257	9.9869 -0.0198
TMT	new manat	02/07/2025	8.2337 -0.0295	8.2848 -0.0253
TRY	turkish lira	02/07/2025	0.7191 -0.0031	0.7313 -0.0022
UGX	ugandan shilling	02/07/2025	0.0080 0.0000	0.0081 0.0000
UZS	uzbekistan sum	02/07/2025	0.0023 0.0000	0.0023 0.0000
UYU	uruguayan peso	02/07/2025	0.7187 -0.0130	0.7232 -0.0110
FJD	fijian dollar	02/07/2025	13.0357 -0.0598	13.1217 -0.0444
PHP	philippine peso	02/07/2025	0.5108 -0.0024	0.5152 -0.0011
FKP	falkland islands	02/07/2025	39.1927 -0.0753	39.6034 -0.3432
CLP	chilean peso	02/07/2025	0.0310 -0.0001	0.0314 -0.0001
LKR	sri lanka rupee	02/07/2025	0.0962 -0.0003	0.0966 -0.0003
ETB	ethiopian birr	02/07/2025	0.2042 -0.0020	0.2127 -0.0017
ZAR	south african rand	02/07/2025	1.6339 0.0005	1.6567 0.0015
SSP	south sudanese pound	02/07/2025	0.0064 0.0000	0.0064 0.0000
JMD	jamaican dollar	02/07/2025	0.1808 -0.0007	0.1815 -0.0006

Więcej walut Zaktualizowano 02/07