Kursy wymiany Visa na ukrainian hryvnia
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/05/2024 |
39.6684
0.0675
|
39.6684
0.0675
|
EUR | 01/05/2024 |
42.2984
-0.0191
|
42.5919
0.0765
|
RUB | 01/05/2024 |
0.4217
-0.0012
|
0.4290
-0.0044
|
GBP | 01/05/2024 |
49.5339
0.1239
|
49.8750
0.0849
|
CHF | 01/05/2024 |
43.1271
-0.1147
|
43.6011
0.0168
|
PLN | 01/05/2024 |
9.7523
-0.0158
|
9.8709
0.0153
|
JPY | 01/05/2024 |
0.2513
0.0025
|
0.2542
-0.0007
|
CAD | 01/05/2024 |
28.7744
-0.1736
|
29.0483
-0.0080
|
AUD | 01/05/2024 |
25.6694
-0.1424
|
26.0740
-0.0190
|
GEL | 01/05/2024 |
14.6757
0.0628
|
14.9523
0.0647
|
MDL | 01/05/2024 |
2.2565
0.0128
|
2.2565
0.0128
|
CNY | 01/05/2024 |
5.4771
0.0038
|
5.4798
0.0038
|
DKK | 01/05/2024 |
5.6711
0.0003
|
5.7100
0.0104
|
NOK | 01/05/2024 |
3.5646
-0.0150
|
3.6202
0.0108
|
SEK | 01/05/2024 |
3.5955
-0.0170
|
3.6404
0.0007
|
BYN | 01/05/2024 |
12.1869
0.0178
|
12.1869
0.0178
|
CZK | 01/05/2024 |
1.6790
-0.0017
|
1.6947
0.0026
|
ISK | 01/05/2024 |
0.2827
0.0006
|
0.2830
0.0004
|
SKK | 01/05/2024 |
1.4041
-0.0006
|
1.4138
0.0025
|
ILS | 01/05/2024 |
10.5238
0.0822
|
10.6358
0.0457
|
KZT | 01/05/2024 |
0.0896
0.0002
|
0.0899
0.0000
|
HUF | 01/05/2024 |
0.1080
0.0003
|
0.1091
0.0004
|
LVL | 01/05/2024 |
60.1853
-0.0270
|
60.6030
0.1091
|
LTL | 01/05/2024 |
12.2505
-0.0055
|
12.3355
0.0222
|
SGD | 01/05/2024 |
29.0441
0.0091
|
29.2152
0.0519
|
AZN | 01/05/2024 |
23.2659
0.0396
|
23.4032
0.0399
|
ALL | 01/05/2024 |
0.4204
0.0006
|
0.4245
0.0010
|
DZD | 01/05/2024 |
0.2951
0.0005
|
0.2951
0.0005
|
XCD | 01/05/2024 |
14.7566
0.0251
|
14.7566
0.0251
|
AOA | 01/05/2024 |
0.0476
0.0001
|
0.0476
0.0001
|
ARS | 01/05/2024 |
0.0408
0.0000
|
0.0453
0.0001
|
AMD | 01/05/2024 |
0.1020
0.0003
|
0.1025
0.0003
|
AWG | 01/05/2024 |
22.1611
0.0377
|
22.1611
0.0377
|
AFN | 01/05/2024 |
0.5481
0.0009
|
0.5481
0.0009
|
BSD | 01/05/2024 |
39.6684
0.0675
|
39.6684
0.0675
|
BDT | 01/05/2024 |
0.3606
0.0006
|
0.3623
0.0006
|
BBD | 01/05/2024 |
19.9339
0.0339
|
19.9339
0.0339
|
BHD | 01/05/2024 |
105.2212
0.1792
|
105.2212
0.1792
|
BZD | 01/05/2024 |
20.0093
0.0341
|
20.0093
0.0341
|
BMD | 01/05/2024 |
39.6684
0.0675
|
39.6684
0.0675
|
XOF | 01/05/2024 |
0.0645
0.0000
|
0.0649
0.0001
|
BGN | 01/05/2024 |
21.6268
-0.0097
|
21.7769
0.0391
|
BOB | 01/05/2024 |
5.6995
0.0097
|
5.7826
0.0098
|
BAM | 01/05/2024 |
21.6268
-0.0097
|
21.7769
0.0391
|
BWP | 01/05/2024 |
2.8839
0.0010
|
2.8918
0.0010
|
BRL | 01/05/2024 |
7.6316
-0.0984
|
7.7606
-0.0026
|
BND | 01/05/2024 |
29.0441
0.0091
|
29.2152
0.0519
|
BIF | 01/05/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
VUV | 01/05/2024 |
0.3173
0.0015
|
0.3365
0.0017
|
BTN | 01/05/2024 |
0.4748
0.0007
|
0.4758
0.0006
|
VEF | 01/05/2024 |
1.0876
0.0005
|
1.0903
0.0004
|
VND | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 01/05/2024 |
0.0645
0.0000
|
0.0649
0.0001
|
HTG | 01/05/2024 |
0.2987
0.0007
|
0.2987
0.0007
|
GYD | 01/05/2024 |
0.1896
0.0003
|
0.1896
0.0003
|
GMD | 01/05/2024 |
0.6204
0.0011
|
0.6204
0.0011
|
GHS | 01/05/2024 |
2.8683
-0.0223
|
2.8745
-0.0373
|
GTQ | 01/05/2024 |
5.0968
0.0087
|
5.1099
0.0087
|
GNF | 01/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 01/05/2024 |
49.5339
0.1239
|
49.8750
0.0849
|
HNL | 01/05/2024 |
1.6093
0.0025
|
1.6093
0.0025
|
HKD | 01/05/2024 |
5.0677
0.0104
|
5.0743
0.0128
|
DJF | 01/05/2024 |
0.2234
0.0004
|
0.2234
0.0004
|
DOP | 01/05/2024 |
0.6770
0.0015
|
0.6845
0.0054
|
EGP | 01/05/2024 |
0.8277
0.0026
|
0.8301
0.0026
|
ZWL | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MAD | 01/05/2024 |
3.9368
0.0109
|
3.9368
0.0109
|
INR | 01/05/2024 |
0.4748
0.0007
|
0.4758
0.0006
|
IDR | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 01/05/2024 |
55.8709
0.0951
|
56.0288
0.0954
|
IQD | 01/05/2024 |
0.0303
0.0001
|
0.0303
0.0001
|
IRR | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 01/05/2024 |
0.1584
0.0003
|
0.1587
0.0003
|
CVE | 01/05/2024 |
0.3836
-0.0002
|
0.3863
0.0007
|
KYD | 01/05/2024 |
47.6020
0.0811
|
47.6020
0.0811
|
KHR | 01/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
QAR | 01/05/2024 |
10.8979
0.0186
|
10.8979
0.0186
|
KES | 01/05/2024 |
0.2928
0.0005
|
0.2949
0.0005
|
KGS | 01/05/2024 |
0.4474
0.0015
|
0.4474
0.0015
|
COP | 01/05/2024 |
0.0102
0.0001
|
0.0102
0.0001
|
KMF | 01/05/2024 |
0.0860
-0.0001
|
0.0866
0.0001
|
CDF | 01/05/2024 |
0.0140
0.0000
|
0.0146
0.0001
|
KRW | 01/05/2024 |
0.0289
0.0000
|
0.0289
0.0001
|
CRC | 01/05/2024 |
0.0781
-0.0002
|
0.0792
-0.0002
|
KWD | 01/05/2024 |
128.6306
0.0733
|
128.8814
0.2820
|
ANG | 01/05/2024 |
22.1611
0.0377
|
22.1611
0.0377
|
LAK | 01/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 01/05/2024 |
2.1041
0.0043
|
2.1320
0.0037
|
LRD | 01/05/2024 |
0.2061
0.0004
|
0.2061
0.0004
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
8.1630
0.0073
|
8.1630
0.0073
|
MUR | 01/05/2024 |
0.8472
0.0004
|
0.8511
-0.0053
|
MRO | 01/05/2024 |
0.1006
0.0002
|
0.1006
0.0002
|
MGA | 01/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
MOP | 01/05/2024 |
4.9192
0.0115
|
4.9289
0.0117
|
MKD | 01/05/2024 |
0.6914
0.0010
|
0.6914
0.0010
|
MWK | 01/05/2024 |
0.0227
0.0000
|
0.0231
0.0000
|
MYR | 01/05/2024 |
8.3023
0.0228
|
8.3267
0.0124
|
MVR | 01/05/2024 |
2.5592
0.0044
|
2.5725
0.0044
|
MXN | 01/05/2024 |
2.3204
-0.0058
|
2.3397
0.0083
|
MZN | 01/05/2024 |
0.6270
0.0011
|
0.6270
0.0011
|
MNT | 01/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
MMK | 01/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
NAD | 01/05/2024 |
2.1041
0.0043
|
2.1320
0.0037
|
NPR | 01/05/2024 |
0.2968
0.0004
|
0.2974
0.0004
|
NGN | 01/05/2024 |
0.0284
-0.0011
|
0.0284
-0.0011
|
NIO | 01/05/2024 |
1.0831
0.0018
|
1.0831
0.0018
|
NZD | 01/05/2024 |
23.3409
-0.1662
|
23.7494
0.0365
|
XPF | 01/05/2024 |
0.3545
-0.0001
|
0.3569
0.0006
|
AED | 01/05/2024 |
10.7985
0.0190
|
10.8029
0.0187
|
OMR | 01/05/2024 |
103.0295
0.1941
|
103.0402
0.1648
|
PKR | 01/05/2024 |
0.1424
0.0002
|
0.1426
0.0002
|
PAB | 01/05/2024 |
39.6684
0.0675
|
39.6684
0.0675
|
PGK | 01/05/2024 |
10.1313
0.0173
|
10.4288
0.0178
|
PYG | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 01/05/2024 |
10.5819
-0.0452
|
10.5847
-0.0453
|
RWF | 01/05/2024 |
0.0305
0.0001
|
0.0309
0.0001
|
RON | 01/05/2024 |
8.4899
-0.0094
|
8.5660
0.0161
|
SVC | 01/05/2024 |
4.5335
0.0077
|
4.5335
0.0077
|
WST | 01/05/2024 |
13.9990
0.0595
|
14.7725
0.0608
|
STD | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 01/05/2024 |
10.5754
0.0183
|
10.5779
0.0180
|
SZL | 01/05/2024 |
2.1041
0.0043
|
2.1320
0.0037
|
SHP | 01/05/2024 |
49.5339
0.1239
|
49.8750
0.0849
|
SCR | 01/05/2024 |
2.7959
-0.0246
|
2.7959
-0.0246
|
RSD | 01/05/2024 |
0.3619
0.0001
|
0.3623
-0.0006
|
SYP | 01/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SBD | 01/05/2024 |
4.5242
0.0136
|
4.8217
0.0142
|
SOS | 01/05/2024 |
0.0699
0.0001
|
0.0699
0.0001
|
SDG | 01/05/2024 |
0.0657
0.0001
|
0.0662
0.0001
|
SRD | 01/05/2024 |
1.1417
-0.0099
|
1.1681
-0.0104
|
SLL | 01/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
TJS | 01/05/2024 |
3.6322
0.0089
|
3.6322
0.0089
|
THB | 01/05/2024 |
1.0654
-0.0014
|
1.0739
0.0021
|
TWD | 01/05/2024 |
1.2162
0.0012
|
1.2173
0.0016
|
TZS | 01/05/2024 |
0.0154
0.0001
|
0.0155
0.0001
|
TOP | 01/05/2024 |
16.3176
0.0634
|
17.0911
0.0647
|
TTD | 01/05/2024 |
5.9276
0.0127
|
5.9276
0.0127
|
TND | 01/05/2024 |
12.5971
0.0055
|
12.6413
0.0054
|
TMT | 01/05/2024 |
11.3630
0.0193
|
11.3630
0.0193
|
TRY | 01/05/2024 |
1.2179
0.0062
|
1.2291
0.0011
|
UGX | 01/05/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
UZS | 01/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 01/05/2024 |
1.0352
0.0012
|
1.0352
0.0012
|
FJD | 01/05/2024 |
17.2121
0.0887
|
17.5691
0.0893
|
PHP | 01/05/2024 |
0.6875
0.0012
|
0.6877
0.0012
|
FKP | 01/05/2024 |
49.5339
0.1239
|
49.8750
0.0849
|
HRK | 01/05/2024 |
5.6139
-0.0026
|
5.6529
0.0101
|
CLP | 01/05/2024 |
0.0415
-0.0004
|
0.0415
-0.0005
|
LKR | 01/05/2024 |
0.1330
0.0000
|
0.1334
0.0001
|
ERN | 01/05/2024 |
2.6446
0.0045
|
2.6446
0.0045
|
ETB | 01/05/2024 |
0.6900
0.0011
|
0.6969
0.0011
|
ZAR | 01/05/2024 |
2.1041
0.0043
|
2.1320
0.0037
|
SSP | 01/05/2024 |
0.0248
0.0000
|
0.0255
0.0000
|
JMD | 01/05/2024 |
0.2559
0.0004
|
0.2559
0.0004
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na ukrainian hryvnia
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/04/2024 |
39.5148
-0.1536
|
39.5148
-0.1536
|
EUR | 29/04/2024 |
42.2057
-0.1918
|
42.4270
-0.1610
|
RUB | 29/04/2024 |
0.4200
-0.0040
|
0.4273
-0.0063
|
GBP | 29/04/2024 |
49.3895
-0.1047
|
49.6819
-0.1336
|
CHF | 29/04/2024 |
43.0351
-0.3042
|
43.4895
-0.1258
|
PLN | 29/04/2024 |
9.7498
-0.0350
|
9.8327
-0.0397
|
JPY | 29/04/2024 |
0.2507
0.0013
|
0.2548
-0.0003
|
CAD | 29/04/2024 |
28.7213
-0.2760
|
28.9676
-0.1382
|
AUD | 29/04/2024 |
25.6214
-0.2345
|
25.9889
-0.1486
|
GEL | 29/04/2024 |
14.8691
-0.0245
|
14.9197
-0.0126
|
MDL | 29/04/2024 |
2.2293
-0.0089
|
2.2356
-0.0085
|
CNY | 29/04/2024 |
5.4561
-0.0289
|
5.4594
-0.0261
|
DKK | 29/04/2024 |
5.6594
-0.0260
|
5.6879
-0.0214
|
NOK | 29/04/2024 |
3.5636
-0.0221
|
3.6062
-0.0094
|
SEK | 29/04/2024 |
3.5901
-0.0258
|
3.6242
-0.0218
|
BYN | 29/04/2024 |
12.1397
-0.0502
|
12.1397
-0.0502
|
CZK | 29/04/2024 |
1.6768
-0.0068
|
1.6884
-0.0047
|
ISK | 29/04/2024 |
0.2818
-0.0010
|
0.2818
-0.0010
|
ILS | 29/04/2024 |
10.4667
0.1180
|
10.6180
0.0338
|
KZT | 29/04/2024 |
0.0893
-0.0004
|
0.0895
-0.0004
|
HUF | 29/04/2024 |
0.1077
-0.0002
|
0.1087
-0.0001
|
SGD | 29/04/2024 |
28.9613
-0.1296
|
29.0999
-0.1045
|
AZN | 29/04/2024 |
23.2440
-0.0904
|
23.2440
-0.0904
|
ALL | 29/04/2024 |
0.4204
-0.0002
|
0.4228
-0.0014
|
DZD | 29/04/2024 |
0.2936
-0.0011
|
0.2944
-0.0012
|
XCD | 29/04/2024 |
14.6993
-0.0571
|
14.6993
-0.0571
|
AOA | 29/04/2024 |
0.0468
-0.0001
|
0.0469
-0.0002
|
ARS | 29/04/2024 |
0.0408
-0.0002
|
0.0450
-0.0002
|
AMD | 29/04/2024 |
0.1020
-0.0005
|
0.1023
-0.0002
|
AWG | 29/04/2024 |
22.0753
-0.0858
|
22.0753
-0.0858
|
AFN | 29/04/2024 |
0.5453
-0.0021
|
0.5465
-0.0023
|
BSD | 29/04/2024 |
39.5148
-0.1536
|
39.5148
-0.1536
|
BDT | 29/04/2024 |
0.3592
-0.0014
|
0.3608
-0.0014
|
BBD | 29/04/2024 |
19.8567
-0.0772
|
19.8567
-0.0772
|
BHD | 29/04/2024 |
104.8026
-0.4074
|
105.0701
-0.4085
|
BZD | 29/04/2024 |
19.7574
-0.0768
|
19.7574
-0.0768
|
BMD | 29/04/2024 |
39.5148
-0.1536
|
39.5148
-0.1536
|
XOF | 29/04/2024 |
0.0643
-0.0003
|
0.0647
-0.0003
|
BGN | 29/04/2024 |
21.5794
-0.0981
|
21.6926
-0.0733
|
BOB | 29/04/2024 |
5.7602
-0.0224
|
5.7602
-0.0224
|
BAM | 29/04/2024 |
21.5794
-0.0981
|
21.6926
-0.0817
|
BWP | 29/04/2024 |
2.7723
-0.0198
|
2.7795
-0.0215
|
BRL | 29/04/2024 |
7.6182
-0.1261
|
7.7402
-0.0362
|
BND | 29/04/2024 |
28.9613
-0.1296
|
29.0999
-0.1045
|
BIF | 29/04/2024 |
0.0138
-0.0001
|
0.0138
-0.0001
|
VUV | 29/04/2024 |
0.3306
-0.0002
|
0.3320
-0.0002
|
BTN | 29/04/2024 |
0.4735
-0.0016
|
0.4739
-0.0016
|
VND | 29/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 29/04/2024 |
0.0643
-0.0003
|
0.0647
-0.0001
|
HTG | 29/04/2024 |
0.2976
-0.0010
|
0.2976
-0.0010
|
GYD | 29/04/2024 |
0.1886
-0.0010
|
0.1891
-0.0005
|
GMD | 29/04/2024 |
0.5899
-0.0023
|
0.5899
-0.0023
|
GHS | 29/04/2024 |
2.8572
-0.0383
|
2.8634
-0.0534
|
GTQ | 29/04/2024 |
5.0770
-0.0198
|
5.0902
-0.0197
|
GNF | 29/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 29/04/2024 |
49.3895
-0.1047
|
49.6819
-0.1336
|
HNL | 29/04/2024 |
1.5975
-0.0061
|
1.6020
-0.0067
|
HKD | 29/04/2024 |
5.0480
-0.0182
|
5.0546
-0.0154
|
DJF | 29/04/2024 |
0.2222
-0.0011
|
0.2227
-0.0007
|
DOP | 29/04/2024 |
0.6776
-0.0026
|
0.6780
-0.0026
|
EGP | 29/04/2024 |
0.8247
-0.0027
|
0.8284
-0.0021
|
ZWL | 29/04/2024 |
2.8729
-0.0443
|
2.8821
-0.0450
|
MAD | 29/04/2024 |
3.9090
-0.0136
|
3.9109
-0.0136
|
INR | 29/04/2024 |
0.4730
-0.0020
|
0.4739
-0.0016
|
IDR | 29/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 29/04/2024 |
55.6494
-0.2655
|
55.8170
-0.2547
|
IQD | 29/04/2024 |
0.0301
-0.0001
|
0.0301
-0.0001
|
YER | 29/04/2024 |
0.1581
-0.0006
|
0.1581
-0.0006
|
CVE | 29/04/2024 |
0.3828
-0.0017
|
0.3848
-0.0015
|
KYD | 29/04/2024 |
47.4177
-0.1843
|
47.4177
-0.1843
|
KHR | 29/04/2024 |
0.0097
0.0000
|
0.0097
-0.0001
|
QAR | 29/04/2024 |
10.8557
-0.0422
|
10.8557
-0.0422
|
KES | 29/04/2024 |
0.2916
-0.0011
|
0.2938
-0.0011
|
KGS | 29/04/2024 |
0.4456
-0.0019
|
0.4456
-0.0019
|
COP | 29/04/2024 |
0.0102
0.0001
|
0.0102
0.0001
|
KMF | 29/04/2024 |
0.0858
-0.0004
|
0.0862
-0.0004
|
CDF | 29/04/2024 |
0.0142
0.0000
|
0.0142
-0.0001
|
KRW | 29/04/2024 |
0.0287
-0.0001
|
0.0288
-0.0001
|
CRC | 29/04/2024 |
0.0776
-0.0003
|
0.0778
-0.0003
|
CUP | 29/04/2024 |
1.6465
-0.0064
|
1.6465
-0.0064
|
KWD | 29/04/2024 |
128.0827
-0.5562
|
128.4324
-0.5493
|
ANG | 29/04/2024 |
22.0753
-0.0858
|
22.0753
-0.0858
|
LAK | 29/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 29/04/2024 |
2.0959
-0.0099
|
2.1236
-0.0062
|
LRD | 29/04/2024 |
0.2037
-0.0008
|
0.2043
-0.0008
|
LBP | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/04/2024 |
8.0999
-0.0372
|
8.1258
-0.0390
|
MUR | 29/04/2024 |
0.8444
-0.0015
|
0.8486
-0.0020
|
MGA | 29/04/2024 |
0.0089
-0.0001
|
0.0089
0.0000
|
MOP | 29/04/2024 |
4.8943
-0.0164
|
4.9109
-0.0144
|
MKD | 29/04/2024 |
0.6887
-0.0028
|
0.6887
-0.0028
|
MWK | 29/04/2024 |
0.0228
-0.0001
|
0.0228
-0.0001
|
MYR | 29/04/2024 |
8.2753
-0.0200
|
8.2945
-0.0305
|
MVR | 29/04/2024 |
2.5626
-0.0100
|
2.5659
-0.0302
|
MXN | 29/04/2024 |
2.3211
0.0088
|
2.3293
-0.0020
|
MZN | 29/04/2024 |
0.6189
-0.0022
|
0.6209
-0.0024
|
MNT | 29/04/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
MMK | 29/04/2024 |
0.0119
-0.0069
|
0.0119
-0.0069
|
NAD | 29/04/2024 |
2.0959
-0.0080
|
2.1236
-0.0062
|
NPR | 29/04/2024 |
0.2956
-0.0012
|
0.2962
-0.0010
|
NGN | 29/04/2024 |
0.0283
-0.0013
|
0.0283
-0.0013
|
NIO | 29/04/2024 |
1.0779
-0.0039
|
1.0807
-0.0046
|
NZD | 29/04/2024 |
23.3295
-0.2176
|
23.6614
-0.0801
|
XPF | 29/04/2024 |
0.3537
-0.0016
|
0.3556
-0.0013
|
AED | 29/04/2024 |
10.7570
-0.0413
|
10.7599
-0.0424
|
OMR | 29/04/2024 |
102.5025
-0.4627
|
102.7692
-0.3269
|
PKR | 29/04/2024 |
0.1418
-0.0006
|
0.1421
-0.0004
|
PAB | 29/04/2024 |
39.5148
-0.1536
|
39.5148
-0.1536
|
PGK | 29/04/2024 |
10.3884
-0.0404
|
10.3884
-0.0404
|
PYG | 29/04/2024 |
0.0053
-0.0001
|
0.0053
0.0000
|
PEN | 29/04/2024 |
10.5252
-0.0421
|
10.6354
-0.0216
|
RWF | 29/04/2024 |
0.0303
-0.0002
|
0.0308
-0.0002
|
RON | 29/04/2024 |
8.4776
-0.0362
|
8.5329
-0.0265
|
SVC | 29/04/2024 |
4.5160
-0.0176
|
4.5160
-0.0176
|
WST | 29/04/2024 |
14.5457
-0.0200
|
14.6157
-0.0203
|
SAR | 29/04/2024 |
10.5345
-0.0406
|
10.5367
-0.0413
|
SZL | 29/04/2024 |
2.0963
-0.0077
|
2.1236
-0.0062
|
SHP | 29/04/2024 |
49.3895
-0.1047
|
49.6819
-0.1336
|
SCR | 29/04/2024 |
2.7790
-0.0381
|
2.7790
-0.0381
|
RSD | 29/04/2024 |
0.3602
-0.0021
|
0.3613
-0.0023
|
SBD | 29/04/2024 |
4.8487
-0.0188
|
4.8998
-0.0190
|
SOS | 29/04/2024 |
0.0691
-0.0002
|
0.0692
-0.0003
|
SDG | 29/04/2024 |
0.0883
-0.0003
|
0.0887
-0.0003
|
SRD | 29/04/2024 |
1.1488
-0.0164
|
1.1518
-0.0167
|
TJS | 29/04/2024 |
3.6182
-0.0066
|
3.6182
-0.0066
|
THB | 29/04/2024 |
1.0628
-0.0062
|
1.0697
-0.0036
|
TWD | 29/04/2024 |
1.2101
-0.0069
|
1.2142
-0.0048
|
TZS | 29/04/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
TOP | 29/04/2024 |
17.1796
-0.0351
|
17.2838
-0.0355
|
TTD | 29/04/2024 |
5.8450
-0.0089
|
5.8450
-0.0089
|
TND | 29/04/2024 |
12.5483
-0.0648
|
12.5923
-0.0651
|
TMT | 29/04/2024 |
11.2742
-0.0435
|
11.3058
-0.0443
|
TRY | 29/04/2024 |
1.2131
-0.0008
|
1.2321
-0.0040
|
UGX | 29/04/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
UZS | 29/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 29/04/2024 |
1.0309
-0.0078
|
1.0317
-0.0078
|
FJD | 29/04/2024 |
17.6963
-0.1314
|
17.7565
-0.1175
|
PHP | 29/04/2024 |
0.6835
-0.0027
|
0.6880
-0.0008
|
FKP | 29/04/2024 |
49.3895
-0.1047
|
49.6819
-0.1336
|
CLP | 29/04/2024 |
0.0415
-0.0004
|
0.0419
-0.0002
|
LKR | 29/04/2024 |
0.1326
-0.0009
|
0.1330
-0.0009
|
ETB | 29/04/2024 |
0.6826
-0.0027
|
0.6942
-0.0028
|
ZAR | 29/04/2024 |
2.0959
-0.0080
|
2.1236
-0.0062
|
SSP | 29/04/2024 |
0.0250
-0.0001
|
0.0251
-0.0001
|
JMD | 29/04/2024 |
0.2531
-0.0007
|
0.2532
-0.0007
|
Więcej walut
Zaktualizowano