Kursy wymiany Visa na ugandan shilling
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 11/07/2025 |
3 584.2294
0.0000
|
3 584.2294
0.0000
|
EUR | 11/07/2025 |
4 179.5699
-10.0358
|
4 211.8280
6.0932
|
RUB | 11/07/2025 |
45.8029
0.0573
|
46.2222
0.2688
|
GBP | 11/07/2025 |
4 849.4624
-11.1111
|
4 882.7957
0.0000
|
CHF | 11/07/2025 |
4 485.9140
-3.9068
|
4 527.2401
10.8244
|
PLN | 11/07/2025 |
982.1434
-4.5412
|
993.3011
1.7025
|
JPY | 11/07/2025 |
24.4158
0.0681
|
24.5950
0.0824
|
UAH | 11/07/2025 |
85.7993
0.1470
|
85.7993
0.1470
|
CAD | 11/07/2025 |
2 614.1290
0.1900
|
2 625.6129
0.3835
|
AUD | 11/07/2025 |
2 338.7097
6.0896
|
2 363.0789
15.0538
|
GEL | 11/07/2025 |
1 300.5197
-5.2115
|
1 329.4624
-4.4516
|
MDL | 11/07/2025 |
213.9821
0.3799
|
213.9821
0.3799
|
CNY | 11/07/2025 |
499.3226
0.3692
|
499.5699
0.3656
|
DKK | 11/07/2025 |
560.1756
-1.3154
|
564.4803
0.8602
|
NOK | 11/07/2025 |
350.1720
-3.6774
|
356.7706
0.8495
|
SEK | 11/07/2025 |
374.3513
-0.3405
|
377.9570
0.4910
|
BYN | 11/07/2025 |
1 221.0358
7.0323
|
1 221.0358
7.0323
|
CZK | 11/07/2025 |
169.5627
-0.3620
|
171.2222
0.3082
|
ISK | 11/07/2025 |
29.3082
0.0717
|
29.3728
0.0932
|
SKK | 11/07/2025 |
138.7348
-0.3333
|
139.8065
0.2007
|
ILS | 11/07/2025 |
1 079.2939
12.4946
|
1 085.4050
1.0179
|
KZT | 11/07/2025 |
6.8996
-0.0108
|
6.9032
-0.0072
|
HUF | 11/07/2025 |
10.4731
0.0143
|
10.5556
0.0179
|
LVL | 11/07/2025 |
5 946.9892
-14.3011
|
5 992.8674
8.6380
|
LTL | 11/07/2025 |
1 210.4875
-2.9068
|
1 219.8280
1.7634
|
SGD | 11/07/2025 |
2 794.7240
0.4373
|
2 804.3405
1.3190
|
AZN | 11/07/2025 |
2 102.1864
0.0000
|
2 114.5914
0.0000
|
ALL | 11/07/2025 |
42.7061
0.0609
|
42.9211
-0.2366
|
DZD | 11/07/2025 |
27.6165
-0.0215
|
27.6165
-0.0251
|
XCD | 11/07/2025 |
1 333.3333
0.0000
|
1 333.3333
0.0000
|
AOA | 11/07/2025 |
3.9319
0.0000
|
3.9319
0.0000
|
ARS | 11/07/2025 |
2.8423
-0.0072
|
3.0072
-0.0323
|
AMD | 11/07/2025 |
9.3154
0.0000
|
9.3656
0.0036
|
AWG | 11/07/2025 |
2 002.3620
0.0000
|
2 002.3620
0.0000
|
AFN | 11/07/2025 |
51.8459
-0.0538
|
51.8459
-0.0538
|
BSD | 11/07/2025 |
3 584.2294
0.0000
|
3 584.2294
0.0000
|
BDT | 11/07/2025 |
29.3548
0.0717
|
29.5986
0.0753
|
BBD | 11/07/2025 |
1 801.1219
0.0000
|
1 801.1219
0.0000
|
BHD | 11/07/2025 |
9 507.2401
-23.2258
|
9 507.2401
-23.2258
|
BZD | 11/07/2025 |
1 792.1147
0.0000
|
1 792.1147
0.0000
|
BMD | 11/07/2025 |
3 584.2294
0.0000
|
3 584.2294
0.0000
|
XOF | 11/07/2025 |
6.3728
-0.0143
|
6.4194
0.0072
|
BGN | 11/07/2025 |
2 136.9821
-5.1326
|
2 153.4695
3.1147
|
BOB | 11/07/2025 |
514.9749
0.0000
|
522.4839
0.0000
|
BAM | 11/07/2025 |
2 136.9821
-5.1326
|
2 153.4695
3.1147
|
BWP | 11/07/2025 |
267.7419
0.7168
|
270.2509
0.7168
|
BRL | 11/07/2025 |
636.7097
-4.0573
|
648.8566
-7.8674
|
BND | 11/07/2025 |
2 794.7240
0.4373
|
2 804.3405
1.3190
|
BIF | 11/07/2025 |
1.2186
0.0000
|
1.2186
0.0000
|
VUV | 11/07/2025 |
29.0394
0.0036
|
30.8208
0.0072
|
BTN | 11/07/2025 |
41.8280
0.1219
|
41.9068
0.0466
|
VEF | 11/07/2025 |
31.3262
-0.1828
|
31.4050
-0.1828
|
VND | 11/07/2025 |
0.1362
0.0000
|
0.1362
0.0000
|
XAF | 11/07/2025 |
6.3728
-0.0143
|
6.4194
0.0072
|
HTG | 11/07/2025 |
27.2616
-0.0179
|
27.2616
-0.0179
|
GYD | 11/07/2025 |
17.0824
0.0000
|
17.0824
0.0000
|
GMD | 11/07/2025 |
49.8638
-0.3154
|
49.8638
-0.3154
|
GHS | 11/07/2025 |
342.9892
-1.6487
|
346.3011
-1.6810
|
GTQ | 11/07/2025 |
465.9677
0.0000
|
467.1828
0.0000
|
GNF | 11/07/2025 |
0.4158
0.0000
|
0.4158
0.0000
|
GIP | 11/07/2025 |
4 849.4624
-11.1111
|
4 882.7957
0.0000
|
HNL | 11/07/2025 |
137.2258
-0.1111
|
137.2258
-0.1111
|
HKD | 11/07/2025 |
456.5663
0.0000
|
456.6989
0.0502
|
DJF | 11/07/2025 |
20.1828
0.0000
|
20.1828
0.0000
|
DOP | 11/07/2025 |
59.2186
-0.0394
|
59.6272
-0.0789
|
EGP | 11/07/2025 |
72.2867
0.1254
|
72.4875
0.1434
|
ZWL | 11/07/2025 |
0.0538
0.0000
|
0.0538
0.0000
|
MAD | 11/07/2025 |
399.4552
0.5771
|
399.4552
0.5771
|
INR | 11/07/2025 |
41.8280
0.1219
|
41.9068
0.0466
|
IDR | 10/07/2025 |
0.2222
0.0036
|
0.2222
0.0000
|
JOD | 11/07/2025 |
5 048.2079
0.0000
|
5 062.4731
0.0000
|
IQD | 11/07/2025 |
2.7348
0.0000
|
2.7348
0.0000
|
IRR | 11/07/2025 |
0.0860
0.0000
|
0.0860
0.0000
|
YER | 11/07/2025 |
14.3082
0.0000
|
14.3369
0.0000
|
CVE | 11/07/2025 |
37.9032
-0.0932
|
38.1971
0.0538
|
KYD | 11/07/2025 |
4 301.0753
0.0000
|
4 301.0753
0.0000
|
KHR | 11/07/2025 |
0.8925
0.0000
|
0.8925
0.0000
|
QAR | 11/07/2025 |
984.6774
0.0000
|
984.6774
0.0000
|
KES | 11/07/2025 |
27.6344
-0.0645
|
27.8495
0.0645
|
KGS | 11/07/2025 |
40.9857
0.0000
|
40.9857
0.0000
|
COP | 11/07/2025 |
0.8889
0.0036
|
0.8889
0.0036
|
KMF | 11/07/2025 |
8.4946
-0.0215
|
8.5627
0.0143
|
CDF | 11/07/2025 |
1.2473
0.0000
|
1.2473
0.0000
|
KRW | 11/07/2025 |
2.6165
0.0000
|
2.6165
0.0000
|
CRC | 11/07/2025 |
7.0753
-0.0108
|
7.1613
-0.0036
|
KWD | 11/07/2025 |
11 710.8602
-16.8817
|
11 733.8710
-13.0824
|
LAK | 11/07/2025 |
0.1649
0.0000
|
0.1685
0.0000
|
LSL | 11/07/2025 |
200.8315
0.3728
|
202.4982
0.4409
|
LRD | 11/07/2025 |
18.0108
0.0000
|
18.0108
0.0000
|
LBP | 11/07/2025 |
0.0394
0.0000
|
0.0394
0.0000
|
LYD | 11/07/2025 |
665.1254
0.7885
|
665.1254
0.7885
|
MUR | 11/07/2025 |
78.4982
0.0251
|
80.0573
0.9427
|
MRO | 11/07/2025 |
9.0358
-0.0072
|
9.0358
-0.0072
|
MGA | 11/07/2025 |
0.8029
0.0000
|
0.8029
0.0000
|
MOP | 11/07/2025 |
442.8602
0.0000
|
443.7276
0.0000
|
MKD | 11/07/2025 |
68.0466
0.0609
|
68.0466
0.0609
|
MWK | 11/07/2025 |
2.0466
0.0000
|
2.0860
0.0000
|
MYR | 11/07/2025 |
842.0609
0.2975
|
846.4337
2.0932
|
MVR | 11/07/2025 |
231.2401
0.0000
|
232.4409
0.0000
|
MXN | 11/07/2025 |
192.4229
-0.5556
|
192.8244
-0.4373
|
MZN | 11/07/2025 |
56.6487
0.0000
|
56.6487
0.0000
|
MNT | 11/07/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
MMK | 11/07/2025 |
0.9892
0.0000
|
0.9892
0.0000
|
NAD | 11/07/2025 |
200.8315
0.3728
|
202.4982
0.4409
|
NPR | 11/07/2025 |
26.1434
0.0753
|
26.1935
0.0323
|
NGN | 11/07/2025 |
2.3441
0.0036
|
2.3441
0.0036
|
NIO | 11/07/2025 |
97.8638
0.0000
|
97.8638
0.0000
|
NZD | 11/07/2025 |
2 146.5986
5.7348
|
2 164.1541
7.8853
|
XPF | 11/07/2025 |
35.0251
-0.0824
|
35.2939
0.0502
|
AED | 11/07/2025 |
975.6738
0.0000
|
976.1219
0.0000
|
OMR | 11/07/2025 |
9 307.2760
0.2509
|
9 313.2975
0.4659
|
PKR | 11/07/2025 |
12.5878
-0.0036
|
12.6057
-0.0036
|
PAB | 11/07/2025 |
3 584.2294
0.0000
|
3 584.2294
0.0000
|
PGK | 11/07/2025 |
840.8602
-0.3584
|
867.7419
-0.3584
|
PYG | 11/07/2025 |
0.4695
0.0036
|
0.4695
0.0036
|
PEN | 11/07/2025 |
1 007.6559
-3.1254
|
1 008.2222
-2.8423
|
RWF | 11/07/2025 |
2.4767
0.0000
|
2.5054
-0.0036
|
RON | 11/07/2025 |
822.2975
-1.0000
|
830.1828
1.0179
|
SVC | 11/07/2025 |
409.6272
0.0000
|
409.6272
0.0000
|
WST | 11/07/2025 |
1 268.4588
0.7168
|
1 338.3513
0.7168
|
STD | 11/07/2025 |
0.1720
0.0000
|
0.1720
0.0000
|
SAR | 11/07/2025 |
955.3118
-0.0251
|
955.8961
0.0000
|
SZL | 11/07/2025 |
200.8315
0.3728
|
202.4982
0.4409
|
SHP | 11/07/2025 |
4 849.4624
-11.1111
|
4 882.7957
0.0000
|
SCR | 11/07/2025 |
246.8925
-3.3262
|
246.8925
-3.3262
|
RSD | 11/07/2025 |
35.7634
-0.0502
|
35.7885
-0.0502
|
SYP | 11/07/2025 |
0.5484
0.0000
|
0.5484
0.0000
|
SBD | 11/07/2025 |
418.6380
0.0000
|
445.5197
0.0000
|
SOS | 11/07/2025 |
6.3118
0.0000
|
6.3118
0.0000
|
SDG | 11/07/2025 |
5.9391
0.0000
|
5.9821
0.0000
|
SRD | 11/07/2025 |
95.1147
0.2832
|
97.1398
0.2975
|
SLL | 11/07/2025 |
0.1577
0.0000
|
0.1577
0.0000
|
TJS | 11/07/2025 |
370.8065
-0.2509
|
370.8065
-0.2509
|
THB | 11/07/2025 |
109.4086
0.1004
|
110.1434
-0.1900
|
TWD | 11/07/2025 |
122.4695
-0.1720
|
122.5950
-0.1720
|
TZS | 11/07/2025 |
1.3477
0.0036
|
1.3799
-0.0036
|
TOP | 11/07/2025 |
1 472.2222
1.0753
|
1 542.1147
1.0753
|
TTD | 11/07/2025 |
532.4158
0.0000
|
532.4158
0.0000
|
TND | 11/07/2025 |
1 227.8961
2.1004
|
1 232.1183
2.1147
|
TMT | 11/07/2025 |
1 026.7061
0.0000
|
1 026.7061
0.0000
|
TRY | 11/07/2025 |
89.1398
-0.2688
|
89.6129
-0.4158
|
UZS | 11/07/2025 |
0.2832
0.0000
|
0.2832
0.0000
|
UYU | 11/07/2025 |
88.2222
-0.4624
|
88.2222
-0.4624
|
FJD | 11/07/2025 |
1 556.9892
-0.5376
|
1 600.0000
-0.5376
|
PHP | 11/07/2025 |
63.3799
0.1254
|
63.4050
0.1290
|
FKP | 11/07/2025 |
4 849.4624
-11.1111
|
4 882.7957
0.0000
|
HRK | 11/07/2025 |
554.7240
-1.3333
|
559.0036
0.8065
|
CLP | 11/07/2025 |
3.7742
0.0000
|
3.7742
0.0000
|
LKR | 11/07/2025 |
11.9211
0.0108
|
11.9283
0.0143
|
ERN | 11/07/2025 |
238.9498
0.0000
|
238.9498
0.0000
|
ETB | 11/07/2025 |
26.4946
0.2151
|
26.4946
0.1075
|
ZAR | 11/07/2025 |
200.8315
0.3728
|
202.4982
0.4409
|
SSP | 11/07/2025 |
0.7778
0.0000
|
0.8029
0.0000
|
JMD | 11/07/2025 |
22.5412
-0.0143
|
22.5412
-0.0143
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na ugandan shilling
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
EUR | 09/07/2025 |
4 179.5699
-10.0358
|
4 211.8280
-7.9562
|
RUB | 09/07/2025 |
45.8029
0.0573
|
46.2222
0.1035
|
GBP | 09/07/2025 |
4 849.4624
-10.7527
|
4 882.7957
-17.5640
|
CHF | 09/07/2025 |
4 485.8781
-3.9427
|
4 527.2760
-5.3859
|
PLN | 09/07/2025 |
982.1434
-4.5412
|
993.3011
-1.8644
|
JPY | 09/07/2025 |
24.4158
0.0681
|
24.5950
-0.0021
|
UAH | 09/07/2025 |
85.6989
-0.1004
|
85.6989
-0.4090
|
CAD | 09/07/2025 |
2 614.1254
0.1900
|
2 623.6953
-10.0169
|
AUD | 09/07/2025 |
2 338.7097
6.0932
|
2 356.2724
-0.2024
|
GEL | 09/07/2025 |
1 333.9140
0.0000
|
1 333.9140
-4.7983
|
MDL | 09/07/2025 |
213.0287
0.3369
|
213.6667
-0.3441
|
CNY | 09/07/2025 |
499.5376
0.5914
|
499.5771
-1.6675
|
DKK | 09/07/2025 |
560.1756
-1.3154
|
564.4803
-1.1852
|
NOK | 09/07/2025 |
349.3871
-2.6165
|
357.3405
0.0851
|
SEK | 09/07/2025 |
374.3513
-0.4552
|
377.9427
-0.5502
|
BYN | 09/07/2025 |
1 221.0358
7.0323
|
1 221.0358
2.6653
|
CZK | 09/07/2025 |
169.5627
-0.2975
|
171.0108
-0.5180
|
ISK | 09/07/2025 |
29.1971
-0.2581
|
29.1971
-0.3640
|
ILS | 09/07/2025 |
1 075.8925
10.9319
|
1 088.1434
3.3988
|
KZT | 09/07/2025 |
6.8961
-0.0072
|
6.9104
-0.0321
|
HUF | 09/07/2025 |
10.4731
0.0143
|
10.5556
-0.0056
|
SGD | 09/07/2025 |
2 794.7204
0.4337
|
2 804.3405
-8.7674
|
AZN | 09/07/2025 |
2 108.3692
0.0000
|
2 108.3692
-7.5841
|
ALL | 09/07/2025 |
42.6953
0.0251
|
42.9104
-0.4026
|
DZD | 09/07/2025 |
27.5806
0.0072
|
27.6523
-0.1031
|
XCD | 09/07/2025 |
1 333.3190
0.0000
|
1 333.3190
-4.7961
|
AOA | 09/07/2025 |
3.8961
-0.0072
|
3.9068
-0.0212
|
ARS | 09/07/2025 |
2.8387
-0.0179
|
3.0394
-0.0109
|
AMD | 09/07/2025 |
9.3513
0.0036
|
9.3763
-0.0265
|
AWG | 09/07/2025 |
2 002.3620
0.0000
|
2 002.3620
-7.2027
|
AFN | 09/07/2025 |
51.7957
-0.0358
|
51.8996
-0.2550
|
BSD | 09/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
BDT | 09/07/2025 |
29.3548
0.0717
|
29.5986
-0.0309
|
BBD | 09/07/2025 |
1 801.1219
0.0000
|
1 801.1219
-6.4789
|
BHD | 09/07/2025 |
9 506.2366
0.0000
|
9 530.5018
-34.2824
|
BZD | 09/07/2025 |
1 792.1147
0.0000
|
1 792.1147
-6.4465
|
BMD | 09/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
XOF | 09/07/2025 |
6.3728
-0.0143
|
6.4194
-0.0123
|
BGN | 09/07/2025 |
2 136.9821
-5.1290
|
2 153.4731
-4.0665
|
BOB | 09/07/2025 |
522.4839
0.0000
|
522.4839
-1.8794
|
BAM | 09/07/2025 |
2 136.9821
-5.1290
|
2 153.4731
-4.0665
|
BWP | 09/07/2025 |
268.0251
0.1219
|
268.8853
-0.7370
|
BRL | 09/07/2025 |
639.9319
-14.3154
|
654.4946
-7.3615
|
BND | 09/07/2025 |
2 794.7204
0.4337
|
2 804.3405
-8.7674
|
BIF | 09/07/2025 |
1.2007
0.0000
|
1.2043
-0.0043
|
VUV | 09/07/2025 |
30.3835
-0.0932
|
30.5161
-0.2285
|
BTN | 09/07/2025 |
41.8065
-0.0072
|
41.8208
-0.1900
|
VND | 09/07/2025 |
0.1362
0.0000
|
0.1362
-0.0005
|
XAF | 09/07/2025 |
6.3728
-0.0143
|
6.4194
-0.0123
|
HTG | 09/07/2025 |
27.2616
-0.0179
|
27.2616
-0.1160
|
GYD | 09/07/2025 |
17.1039
-0.0072
|
17.1613
-0.0545
|
GMD | 09/07/2025 |
49.8638
-0.3154
|
49.8638
-0.4959
|
GHS | 09/07/2025 |
342.9892
0.0000
|
346.3011
-1.2457
|
GTQ | 09/07/2025 |
465.9677
0.1398
|
467.1828
-1.8208
|
GNF | 09/07/2025 |
0.4122
0.0000
|
0.4158
-0.0015
|
GIP | 09/07/2025 |
4 849.4624
-10.7527
|
4 882.7957
-17.5640
|
HNL | 09/07/2025 |
136.7814
-0.0538
|
137.2473
-0.5477
|
HKD | 09/07/2025 |
456.5663
0.0000
|
456.6882
-1.5924
|
DJF | 09/07/2025 |
20.1756
0.0179
|
20.1864
-0.0906
|
DOP | 09/07/2025 |
59.7061
-0.1183
|
59.7384
-0.3336
|
EGP | 09/07/2025 |
72.2509
0.1254
|
72.4803
-0.1528
|
MAD | 09/07/2025 |
397.5412
-0.3441
|
397.9821
-1.7769
|
INR | 09/07/2025 |
41.7778
0.0108
|
41.8208
-0.1900
|
IDR | 09/07/2025 |
0.2222
0.0036
|
0.2222
-0.0008
|
JOD | 09/07/2025 |
5 048.2079
0.9677
|
5 062.4731
-19.1816
|
IQD | 09/07/2025 |
2.7348
0.0000
|
2.7348
-0.0098
|
YER | 09/07/2025 |
14.3369
0.0000
|
14.3369
-0.0516
|
CVE | 09/07/2025 |
37.9032
-0.0932
|
38.1935
-0.0762
|
KYD | 09/07/2025 |
4 301.0753
0.0000
|
4 301.0753
-15.4715
|
KHR | 09/07/2025 |
0.8925
0.0000
|
0.8961
0.0004
|
QAR | 09/07/2025 |
984.6774
0.0000
|
984.6774
-3.5420
|
KES | 09/07/2025 |
27.6344
-0.0645
|
27.8495
-0.0354
|
KGS | 09/07/2025 |
40.9857
0.0000
|
40.9857
-0.1474
|
COP | 09/07/2025 |
0.8889
0.0036
|
0.8889
0.0004
|
KMF | 09/07/2025 |
8.4946
-0.0215
|
8.5341
-0.0415
|
CDF | 09/07/2025 |
1.2294
0.0000
|
1.2330
-0.0044
|
KRW | 09/07/2025 |
2.6129
0.0000
|
2.6165
-0.0094
|
CRC | 09/07/2025 |
7.0573
0.0036
|
7.1649
-0.0294
|
CUP | 09/07/2025 |
149.3441
0.0000
|
149.3441
-0.5372
|
KWD | 09/07/2025 |
11 707.4194
-14.9462
|
11 735.8065
-58.0425
|
LAK | 09/07/2025 |
0.1649
0.0000
|
0.1685
-0.0006
|
LSL | 09/07/2025 |
200.8495
0.3154
|
202.4982
-0.1673
|
LRD | 09/07/2025 |
17.8530
0.0000
|
17.8996
-0.0644
|
LBP | 09/07/2025 |
0.0394
0.0000
|
0.0394
-0.0001
|
LYD | 09/07/2025 |
662.5591
-1.4875
|
664.2832
-4.0226
|
MUR | 09/07/2025 |
78.3584
-0.2796
|
78.7348
-1.1861
|
MGA | 09/07/2025 |
0.8065
-0.0036
|
0.8100
-0.0029
|
MOP | 09/07/2025 |
442.6057
0.0000
|
443.3728
-1.5949
|
MKD | 09/07/2025 |
68.0466
0.0609
|
68.0466
-0.1836
|
MWK | 09/07/2025 |
2.0645
0.0000
|
2.0717
-0.0075
|
MYR | 09/07/2025 |
842.0609
0.2975
|
846.3333
-1.0444
|
MVR | 09/07/2025 |
232.4409
0.0000
|
232.4409
-0.8361
|
MXN | 09/07/2025 |
192.9785
1.4516
|
193.1505
-0.7200
|
MZN | 09/07/2025 |
55.9928
-0.0072
|
56.1828
-0.2021
|
MNT | 09/07/2025 |
0.9964
0.0000
|
1.0000
-0.0036
|
MMK | 09/07/2025 |
0.9892
0.0000
|
0.9892
-0.0036
|
NAD | 09/07/2025 |
200.8100
0.3513
|
202.4982
-0.1673
|
NPR | 09/07/2025 |
26.1111
0.0072
|
26.1398
-0.1156
|
NGN | 09/07/2025 |
2.3441
0.0036
|
2.3477
-0.0013
|
NIO | 09/07/2025 |
97.8029
0.0000
|
98.0573
-0.3527
|
NZD | 09/07/2025 |
2 146.2366
5.3763
|
2 160.5735
-3.4553
|
XPF | 09/07/2025 |
35.0251
-0.0824
|
35.2939
-0.0694
|
AED | 09/07/2025 |
975.6738
0.0000
|
975.9892
-3.5108
|
OMR | 09/07/2025 |
9 304.1219
0.4659
|
9 316.4516
-33.2966
|
PKR | 09/07/2025 |
12.5806
-0.0394
|
12.6165
-0.0706
|
PAB | 09/07/2025 |
3 584.2294
0.0000
|
3 584.2294
-12.8929
|
PGK | 09/07/2025 |
867.7419
-0.3584
|
867.7419
-3.4811
|
PYG | 09/07/2025 |
0.4624
0.0000
|
0.4624
-0.0017
|
PEN | 09/07/2025 |
1 007.6559
2.5448
|
1 012.2079
-3.9288
|
RWF | 09/07/2025 |
2.4767
-0.0179
|
2.5054
-0.0162
|
RON | 09/07/2025 |
822.2975
-2.0430
|
830.1828
-1.9647
|
SVC | 09/07/2025 |
409.6272
0.0000
|
409.6272
-1.4735
|
WST | 09/07/2025 |
1 322.8925
0.5376
|
1 329.2473
-4.2419
|
SAR | 09/07/2025 |
955.3871
0.0000
|
955.8961
-3.4385
|
SZL | 09/07/2025 |
200.8100
0.3513
|
202.4982
-0.1673
|
SHP | 09/07/2025 |
4 849.4624
-10.7527
|
4 882.7957
-17.5640
|
SCR | 09/07/2025 |
247.7670
0.0000
|
247.7670
-0.8912
|
RSD | 09/07/2025 |
35.6953
-0.0860
|
35.8065
-0.2187
|
SBD | 09/07/2025 |
445.0287
0.0000
|
447.6703
-1.6103
|
SOS | 09/07/2025 |
6.2616
-0.0036
|
6.2832
-0.0190
|
SDG | 09/07/2025 |
8.0072
0.0000
|
8.0466
-0.0289
|
SRD | 09/07/2025 |
95.9713
-0.1039
|
96.2616
-0.4506
|
TJS | 09/07/2025 |
370.8065
-0.2509
|
370.8065
-1.5856
|
THB | 09/07/2025 |
109.4086
0.1004
|
110.2832
-0.4327
|
TWD | 09/07/2025 |
122.3405
-0.2545
|
122.5663
-0.7323
|
TZS | 09/07/2025 |
1.3477
0.0036
|
1.3799
-0.0086
|
TOP | 09/07/2025 |
1 546.1039
-2.5125
|
1 555.5556
-8.1135
|
TTD | 09/07/2025 |
530.0323
-0.5878
|
530.0323
-2.4965
|
TND | 09/07/2025 |
1 227.8961
2.1004
|
1 232.1183
-2.3098
|
TMT | 09/07/2025 |
1 022.8817
0.1326
|
1 025.5448
-3.8221
|
TRY | 09/07/2025 |
89.0287
0.0717
|
89.9928
-0.3597
|
UZS | 09/07/2025 |
0.2832
0.0000
|
0.2832
-0.0010
|
UYU | 09/07/2025 |
88.6093
0.4373
|
88.6738
0.0947
|
FJD | 09/07/2025 |
1 617.2043
5.6416
|
1 618.6380
-3.5778
|
PHP | 09/07/2025 |
63.2222
0.0000
|
63.5842
-0.1568
|
FKP | 09/07/2025 |
4 849.4624
-10.7527
|
4 882.7957
-17.5640
|
CLP | 09/07/2025 |
3.7455
-0.0215
|
3.7849
-0.0460
|
LKR | 09/07/2025 |
11.9319
0.0036
|
11.9319
-0.0465
|
ETB | 09/07/2025 |
25.5520
0.1004
|
26.4946
0.0126
|
ZAR | 09/07/2025 |
200.8100
0.3513
|
202.4982
-0.1673
|
SSP | 09/07/2025 |
0.7885
0.0000
|
0.7921
-0.0028
|
JMD | 09/07/2025 |
22.3943
-0.0072
|
22.4050
-0.0878
|
Więcej walut
Zaktualizowano