Kursy wymiany Visa na uzbekistan sum
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 04/05/2024 |
13 568.3544
58.2278
|
13 688.6076
103.7975
|
RUB | 04/05/2024 |
135.1392
0.1899
|
138.5063
0.2025
|
GBP | 04/05/2024 |
15 846.8354
63.2911
|
15 996.2025
112.6582
|
CHF | 04/05/2024 |
13 888.7342
104.3038
|
14 056.8354
140.6329
|
PLN | 04/05/2024 |
3 128.3544
13.0127
|
3 170.9747
27.0127
|
JPY | 04/05/2024 |
82.2911
1.3038
|
83.3544
0.6456
|
UAH | 04/05/2024 |
320.1772
0.8228
|
320.1772
0.8228
|
CAD | 04/05/2024 |
9 242.9620
32.9494
|
9 302.0380
40.1519
|
AUD | 04/05/2024 |
8 302.5443
58.2278
|
8 418.9747
96.2025
|
GEL | 04/05/2024 |
4 686.4937
3.4684
|
4 774.8861
3.5949
|
MDL | 04/05/2024 |
719.2152
-2.0506
|
719.2152
-2.0506
|
CNY | 04/05/2024 |
1 747.7342
0.0000
|
1 748.6076
0.0000
|
DKK | 04/05/2024 |
1 818.9747
7.3924
|
1 835.0886
13.7595
|
NOK | 04/05/2024 |
1 148.3291
7.8734
|
1 171.9747
19.1519
|
SEK | 04/05/2024 |
1 160.2785
7.7595
|
1 179.3797
13.1519
|
BYN | 04/05/2024 |
3 922.9620
10.5443
|
3 922.9620
10.5443
|
CZK | 04/05/2024 |
542.2152
3.9114
|
547.9241
3.2025
|
ISK | 04/05/2024 |
90.6456
0.6076
|
90.8481
0.6203
|
SKK | 04/05/2024 |
450.3924
1.9367
|
454.3797
3.4430
|
ILS | 04/05/2024 |
3 395.8101
30.3291
|
3 426.3291
12.5696
|
KZT | 04/05/2024 |
28.4937
-0.0253
|
28.5316
-0.0253
|
HUF | 04/05/2024 |
34.8101
0.1646
|
35.2278
0.3165
|
LVL | 04/05/2024 |
19 306.0759
82.9114
|
19 477.0886
147.7215
|
LTL | 04/05/2024 |
3 929.6709
16.8608
|
3 964.4937
30.0633
|
SGD | 04/05/2024 |
9 333.6076
43.1646
|
9 412.7089
59.1139
|
AZN | 04/05/2024 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 04/05/2024 |
134.7342
0.3544
|
136.3291
0.8734
|
DZD | 04/05/2024 |
94.2025
0.0886
|
94.2152
0.1013
|
XCD | 04/05/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 04/05/2024 |
15.1772
0.0000
|
15.1772
0.0000
|
ARS | 04/05/2024 |
12.7089
-0.0506
|
14.4051
-0.0127
|
AMD | 04/05/2024 |
32.5949
0.0506
|
32.7722
0.0633
|
AWG | 04/05/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 04/05/2024 |
175.2025
0.0000
|
175.2025
0.0000
|
BSD | 04/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 04/05/2024 |
115.0759
0.0000
|
115.5949
0.0000
|
BBD | 04/05/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 04/05/2024 |
33 576.2025
0.0000
|
33 576.2025
0.0000
|
BZD | 04/05/2024 |
6 384.9873
0.0000
|
6 384.9873
0.0000
|
BMD | 04/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 04/05/2024 |
20.6835
0.0886
|
20.8734
0.1646
|
BGN | 04/05/2024 |
6 937.3924
29.7722
|
6 998.8608
53.0633
|
BOB | 04/05/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 04/05/2024 |
6 937.3924
29.7722
|
6 998.8608
53.0633
|
BWP | 04/05/2024 |
931.6456
8.8608
|
934.1772
8.8608
|
BRL | 04/05/2024 |
2 473.8608
23.5190
|
2 510.0127
27.5696
|
BND | 04/05/2024 |
9 333.6076
43.1646
|
9 412.7089
59.1139
|
BIF | 04/05/2024 |
4.4430
0.0000
|
4.4430
0.0000
|
VUV | 04/05/2024 |
101.2405
0.4051
|
107.3544
0.4430
|
BTN | 04/05/2024 |
151.5949
0.0380
|
151.9620
0.1646
|
VEF | 04/05/2024 |
346.0000
-0.7089
|
346.8608
-0.7089
|
VND | 04/05/2024 |
0.4937
0.0000
|
0.4937
0.0000
|
XAF | 04/05/2024 |
20.6835
0.0886
|
20.8734
0.1646
|
HTG | 04/05/2024 |
95.1646
-0.0759
|
95.1646
-0.0759
|
GYD | 04/05/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 04/05/2024 |
197.9747
0.0000
|
197.9747
0.0000
|
GHS | 04/05/2024 |
915.2785
-5.3165
|
921.9367
-7.4430
|
GTQ | 04/05/2024 |
1 626.3924
0.0000
|
1 630.5823
0.0000
|
GNF | 04/05/2024 |
1.4937
0.0000
|
1.4937
0.0000
|
GIP | 04/05/2024 |
15 846.8354
63.2911
|
15 996.2025
112.6582
|
HNL | 04/05/2024 |
513.4304
0.0000
|
513.4304
0.0000
|
HKD | 04/05/2024 |
1 619.1772
1.4051
|
1 621.0000
0.7468
|
DJF | 04/05/2024 |
71.2785
0.0000
|
71.2785
0.0000
|
DOP | 04/05/2024 |
217.3291
-0.0506
|
218.7468
-0.0759
|
EGP | 04/05/2024 |
263.5823
0.0000
|
264.3291
0.0000
|
ZWL | 04/05/2024 |
0.3671
0.0000
|
0.3797
-0.0127
|
MAD | 04/05/2024 |
1 260.4051
3.3797
|
1 260.4051
3.3797
|
INR | 04/05/2024 |
151.5949
0.0380
|
151.9620
0.1646
|
IDR | 02/05/2024 |
0.7722
0.0000
|
0.7722
0.0000
|
JOD | 04/05/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 04/05/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 04/05/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 04/05/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 04/05/2024 |
123.0506
0.5316
|
124.1392
0.9367
|
KYD | 04/05/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 04/05/2024 |
3.1139
0.0000
|
3.1139
0.0000
|
QAR | 04/05/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 04/05/2024 |
93.7595
0.3418
|
94.4684
0.3544
|
KGS | 04/05/2024 |
142.7342
0.0000
|
142.7342
0.0000
|
COP | 04/05/2024 |
3.2532
0.0127
|
3.2532
0.0127
|
KMF | 04/05/2024 |
27.5823
0.1266
|
27.8228
0.2152
|
CDF | 04/05/2024 |
4.4810
0.0253
|
4.6709
0.0253
|
KRW | 04/05/2024 |
9.3924
0.1519
|
9.4051
0.1646
|
CRC | 04/05/2024 |
24.7468
-0.0506
|
25.0759
-0.0886
|
KWD | 04/05/2024 |
41 152.9114
58.7342
|
41 233.4177
59.1139
|
ANG | 04/05/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 04/05/2024 |
0.5949
0.0000
|
0.6329
0.0000
|
LSL | 04/05/2024 |
680.1899
3.5063
|
688.4051
3.6076
|
LRD | 04/05/2024 |
65.7595
0.0000
|
65.7595
0.0000
|
LBP | 04/05/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 04/05/2024 |
2 604.8354
0.0000
|
2 604.8354
0.0000
|
MUR | 04/05/2024 |
270.7342
0.3291
|
274.2532
0.5316
|
MRO | 04/05/2024 |
31.8228
-0.2278
|
31.8228
-0.2278
|
MGA | 04/05/2024 |
2.8608
0.0000
|
2.8608
0.0000
|
MOP | 04/05/2024 |
1 571.6582
0.8861
|
1 574.7722
0.9241
|
MKD | 04/05/2024 |
220.2152
0.0000
|
220.2152
0.0000
|
MWK | 04/05/2024 |
7.2278
0.0000
|
7.3797
0.0000
|
MYR | 04/05/2024 |
2 662.0886
12.5316
|
2 676.7215
10.7089
|
MVR | 04/05/2024 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 04/05/2024 |
744.4177
-2.8481
|
752.5190
3.3544
|
MZN | 04/05/2024 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 04/05/2024 |
3.7595
0.0000
|
3.7595
0.0000
|
MMK | 04/05/2024 |
3.8354
0.0127
|
3.8354
0.0127
|
NAD | 04/05/2024 |
680.1899
3.5063
|
688.4051
3.6076
|
NPR | 04/05/2024 |
94.7468
0.0253
|
94.9747
0.1013
|
NGN | 04/05/2024 |
9.0253
-0.1266
|
9.0253
-0.1266
|
NIO | 04/05/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 04/05/2024 |
7 530.3924
46.8354
|
7 659.4810
102.5316
|
XPF | 04/05/2024 |
113.7089
0.4937
|
114.7089
0.8734
|
AED | 04/05/2024 |
3 445.8228
0.0000
|
3 447.0380
0.0000
|
OMR | 04/05/2024 |
32 874.1772
0.0000
|
32 887.0886
0.0000
|
PKR | 04/05/2024 |
45.4430
0.0000
|
45.5063
0.0000
|
PAB | 04/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 04/05/2024 |
3 227.8481
-2.5316
|
3 322.7848
-2.5316
|
PYG | 04/05/2024 |
1.6962
0.0127
|
1.6962
0.0000
|
PEN | 04/05/2024 |
3 409.0759
34.9873
|
3 409.1646
34.9873
|
RWF | 04/05/2024 |
9.7342
0.0000
|
9.8608
0.0000
|
RON | 04/05/2024 |
2 724.0127
10.9747
|
2 753.6456
21.7595
|
SVC | 04/05/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 04/05/2024 |
4 465.8228
18.9873
|
4 712.6582
18.9873
|
STD | 04/05/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
SAR | 04/05/2024 |
3 374.6329
-0.0886
|
3 375.5190
0.0000
|
SZL | 04/05/2024 |
680.1899
3.5063
|
688.4051
3.6076
|
SHP | 04/05/2024 |
15 846.8354
63.2911
|
15 996.2025
112.6582
|
SCR | 04/05/2024 |
882.6329
-8.7342
|
882.6329
-8.7342
|
RSD | 04/05/2024 |
116.4051
0.8481
|
116.5570
0.7722
|
SYP | 04/05/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 04/05/2024 |
1 445.5696
3.7975
|
1 540.5063
3.7975
|
SOS | 04/05/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 04/05/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 04/05/2024 |
370.3038
0.0759
|
379.0127
0.0759
|
SLL | 04/05/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
TJS | 04/05/2024 |
1 159.9620
0.6329
|
1 159.9620
0.6329
|
THB | 04/05/2024 |
343.1519
1.7722
|
347.1266
2.8734
|
TWD | 04/05/2024 |
391.9494
1.7468
|
392.2025
1.6329
|
TZS | 04/05/2024 |
4.8987
0.0000
|
4.9367
-0.0127
|
TOP | 04/05/2024 |
5 204.4304
11.3924
|
5 451.2658
11.3924
|
TTD | 04/05/2024 |
1 889.1772
3.1519
|
1 889.1772
3.1519
|
TND | 04/05/2024 |
4 035.1392
12.8228
|
4 049.3418
12.9114
|
TMT | 04/05/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 04/05/2024 |
388.8861
-1.2405
|
392.7722
0.6582
|
UGX | 04/05/2024 |
3.3544
0.0127
|
3.3544
0.0127
|
UYU | 04/05/2024 |
332.4304
1.0127
|
332.4304
1.0127
|
FJD | 04/05/2024 |
5 491.1392
20.2532
|
5 605.0633
20.2532
|
PHP | 04/05/2024 |
221.3671
1.1899
|
221.4430
1.1899
|
FKP | 04/05/2024 |
15 846.8354
63.2911
|
15 996.2025
112.6582
|
HRK | 04/05/2024 |
1 800.8354
7.7342
|
1 816.7848
13.7722
|
CLP | 04/05/2024 |
13.5063
0.2658
|
13.5190
0.2658
|
LKR | 04/05/2024 |
42.5823
0.0127
|
42.6203
-0.0380
|
ERN | 04/05/2024 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 04/05/2024 |
220.1646
0.0000
|
222.3671
0.0000
|
ZAR | 04/05/2024 |
680.1899
3.5063
|
688.4051
3.6076
|
SSP | 04/05/2024 |
7.9241
0.0000
|
8.1266
0.0000
|
JMD | 04/05/2024 |
81.6709
0.3038
|
81.6709
0.3038
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na uzbekistan sum
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 02/05/2024 |
13 544.3038
39.2405
|
13 688.6076
100.0000
|
RUB | 02/05/2024 |
135.3671
-0.2025
|
138.4557
-0.2025
|
GBP | 02/05/2024 |
15 821.5190
37.9747
|
15 996.2025
106.3291
|
CHF | 02/05/2024 |
13 868.9873
126.4557
|
14 056.8354
142.1519
|
PLN | 02/05/2024 |
3 124.3291
9.0000
|
3 170.9747
23.9620
|
JPY | 02/05/2024 |
82.2152
1.6962
|
83.3544
1.0127
|
UAH | 02/05/2024 |
321.3038
1.1266
|
321.3038
1.1266
|
CAD | 02/05/2024 |
9 235.5316
46.9241
|
9 302.0506
57.0759
|
AUD | 02/05/2024 |
8 278.4810
73.4177
|
8 418.9873
125.3165
|
GEL | 02/05/2024 |
4 773.0886
7.1899
|
4 776.6835
0.0000
|
MDL | 02/05/2024 |
716.1013
-1.8987
|
718.2532
-2.1899
|
CNY | 02/05/2024 |
1 748.3544
0.0000
|
1 748.3544
0.0000
|
DKK | 02/05/2024 |
1 816.2025
5.3291
|
1 835.0253
13.4304
|
NOK | 02/05/2024 |
1 146.6203
8.3924
|
1 171.9873
21.3291
|
SEK | 02/05/2024 |
1 160.9494
11.6582
|
1 179.3797
16.5823
|
BYN | 02/05/2024 |
3 922.9620
10.5443
|
3 922.9620
10.5443
|
CZK | 02/05/2024 |
541.6456
3.9114
|
547.9241
5.4937
|
ISK | 02/05/2024 |
90.2152
-0.0506
|
90.2152
-0.0506
|
ILS | 02/05/2024 |
3 386.0886
28.9114
|
3 426.3291
15.7848
|
KZT | 02/05/2024 |
28.4684
-0.0380
|
28.5570
-0.0253
|
HUF | 02/05/2024 |
34.7595
0.1646
|
35.2278
0.3165
|
SGD | 02/05/2024 |
9 321.9114
49.8481
|
9 412.7215
79.1266
|
AZN | 02/05/2024 |
7 446.0127
0.0000
|
7 446.0127
0.0000
|
ALL | 02/05/2024 |
135.1519
0.7215
|
136.2025
0.7215
|
DZD | 02/05/2024 |
94.1139
0.1519
|
94.3797
0.1139
|
XCD | 02/05/2024 |
4 708.8101
0.0000
|
4 708.8101
0.0000
|
AOA | 02/05/2024 |
14.9873
0.0000
|
15.0380
0.0000
|
ARS | 02/05/2024 |
12.7468
-0.2785
|
14.4051
0.0000
|
AMD | 02/05/2024 |
32.7722
-0.0253
|
32.7722
-0.0253
|
AWG | 02/05/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 02/05/2024 |
175.2025
0.0000
|
175.2025
0.0000
|
BSD | 02/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 02/05/2024 |
115.0759
0.0000
|
115.5949
0.0000
|
BBD | 02/05/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 02/05/2024 |
33 572.6582
0.0000
|
33 658.3544
0.0000
|
BZD | 02/05/2024 |
6 329.1139
0.0000
|
6 329.1139
0.0000
|
BMD | 02/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 02/05/2024 |
20.6456
0.0633
|
20.8228
0.1139
|
BGN | 02/05/2024 |
6 916.3038
11.2658
|
6 920.8481
-26.8861
|
BOB | 02/05/2024 |
1 845.2278
0.0000
|
1 845.2278
0.0000
|
BAM | 02/05/2024 |
6 925.0886
20.0506
|
6 993.8861
47.9747
|
BWP | 02/05/2024 |
895.6582
-27.1772
|
897.9873
-27.2532
|
BRL | 02/05/2024 |
2 473.3291
36.4304
|
2 510.0127
28.4937
|
BND | 02/05/2024 |
9 321.9114
49.8481
|
9 412.7215
79.1266
|
BIF | 02/05/2024 |
4.4051
0.0000
|
4.4177
0.0000
|
VUV | 02/05/2024 |
105.8734
0.4177
|
106.3291
0.4177
|
BTN | 02/05/2024 |
151.6456
0.0380
|
151.7342
0.0253
|
VND | 02/05/2024 |
0.4937
0.0000
|
0.4937
0.0000
|
XAF | 02/05/2024 |
20.6456
0.0633
|
20.8608
0.1519
|
HTG | 02/05/2024 |
95.1646
-0.0759
|
95.1646
-0.0759
|
GYD | 02/05/2024 |
60.4051
-0.0633
|
60.6076
0.1392
|
GMD | 02/05/2024 |
188.5316
0.0000
|
188.5316
0.0000
|
GHS | 02/05/2024 |
915.2785
-1.9873
|
921.9367
-2.0253
|
GTQ | 02/05/2024 |
1 626.3924
0.0000
|
1 630.5823
0.0000
|
GNF | 02/05/2024 |
1.4810
0.0000
|
1.4937
0.0000
|
GIP | 02/05/2024 |
15 821.5190
37.9747
|
15 996.2025
106.3291
|
HNL | 02/05/2024 |
511.6329
0.0000
|
513.1646
0.0000
|
HKD | 02/05/2024 |
1 619.1772
1.2911
|
1 620.9747
1.2025
|
DJF | 02/05/2024 |
71.2532
0.0000
|
71.2911
0.0000
|
DOP | 02/05/2024 |
218.8228
0.2911
|
218.9241
0.2785
|
EGP | 02/05/2024 |
263.6962
-0.2911
|
264.3291
-0.3544
|
ZWL | 02/05/2024 |
932.6962
-9.1899
|
935.1266
-9.5949
|
MAD | 02/05/2024 |
1 259.5823
5.2025
|
1 260.2152
5.2152
|
INR | 02/05/2024 |
151.6329
0.0759
|
151.9620
0.2025
|
IDR | 02/05/2024 |
0.7848
0.0127
|
0.7848
0.0000
|
JOD | 02/05/2024 |
17 828.7342
0.0000
|
17 878.7342
0.0000
|
IQD | 02/05/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
YER | 02/05/2024 |
50.6329
0.0000
|
50.6329
0.0000
|
CVE | 02/05/2024 |
122.8354
0.3544
|
124.0633
0.8608
|
KYD | 02/05/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 02/05/2024 |
3.1013
0.0000
|
3.1139
0.0000
|
QAR | 02/05/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 02/05/2024 |
93.7595
0.3418
|
94.4684
0.3544
|
KGS | 02/05/2024 |
142.7342
0.0000
|
142.7342
0.0000
|
COP | 02/05/2024 |
3.2532
0.0127
|
3.2532
0.0000
|
KMF | 02/05/2024 |
27.5316
0.0759
|
27.7975
0.2658
|
CDF | 02/05/2024 |
4.5316
0.0000
|
4.5570
0.0000
|
KRW | 02/05/2024 |
9.3797
0.1392
|
9.3924
0.1519
|
CRC | 02/05/2024 |
24.7089
-0.0253
|
24.7848
-0.0253
|
CUP | 02/05/2024 |
527.4304
0.0000
|
527.4304
0.0000
|
KWD | 02/05/2024 |
41 142.2785
93.7975
|
41 244.0506
64.0506
|
ANG | 02/05/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 02/05/2024 |
0.5949
0.0000
|
0.5949
0.0000
|
LSL | 02/05/2024 |
679.5190
2.8354
|
688.4051
3.6076
|
LRD | 02/05/2024 |
65.3291
0.1013
|
65.5063
0.0633
|
LBP | 02/05/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 02/05/2024 |
2 594.7215
-0.2658
|
2 603.0380
0.2532
|
MUR | 02/05/2024 |
269.8608
0.0886
|
272.0633
-0.1013
|
MGA | 02/05/2024 |
2.8481
0.0000
|
2.8608
0.0000
|
MOP | 02/05/2024 |
1 570.1139
0.6456
|
1 574.7975
0.9241
|
MKD | 02/05/2024 |
220.2025
0.0000
|
220.2152
0.0000
|
MWK | 02/05/2024 |
7.2911
0.0000
|
7.3165
0.0000
|
MYR | 02/05/2024 |
2 662.0886
17.7975
|
2 676.7215
10.7089
|
MVR | 02/05/2024 |
820.8987
0.0000
|
821.9620
0.0000
|
MXN | 02/05/2024 |
747.2658
6.8354
|
752.0886
3.3038
|
MZN | 02/05/2024 |
198.3671
0.7595
|
198.8861
0.6456
|
MNT | 02/05/2024 |
3.7215
0.0000
|
3.7342
0.0000
|
MMK | 02/05/2024 |
3.8354
0.0127
|
3.8354
0.0127
|
NAD | 02/05/2024 |
679.5190
2.8354
|
688.4051
3.6076
|
NPR | 02/05/2024 |
94.7722
0.0506
|
94.9747
0.1266
|
NGN | 02/05/2024 |
9.0253
-0.1266
|
9.0253
-0.1266
|
NIO | 02/05/2024 |
345.0759
-0.1392
|
346.2532
0.1392
|
NZD | 02/05/2024 |
7 515.1899
56.9620
|
7 656.9620
124.0506
|
XPF | 02/05/2024 |
113.5063
0.3291
|
114.2911
0.4177
|
AED | 02/05/2024 |
3 445.8228
0.0000
|
3 447.0380
0.0886
|
OMR | 02/05/2024 |
32 859.7468
5.9494
|
32 901.6456
-5.9494
|
PKR | 02/05/2024 |
45.4684
0.0506
|
45.5316
0.0000
|
PAB | 02/05/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 02/05/2024 |
3 322.7848
-2.5316
|
3 322.7848
-2.5316
|
PYG | 02/05/2024 |
1.6962
0.0127
|
1.6962
0.0000
|
PEN | 02/05/2024 |
3 369.7722
10.3671
|
3 416.6203
41.0886
|
RWF | 02/05/2024 |
9.7342
0.0000
|
9.8608
0.0000
|
RON | 02/05/2024 |
2 721.3797
8.4557
|
2 752.3924
21.2025
|
SVC | 02/05/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 02/05/2024 |
4 657.9367
18.3671
|
4 680.3797
18.3544
|
SAR | 02/05/2024 |
3 374.6329
-0.0886
|
3 375.3418
0.0886
|
SZL | 02/05/2024 |
679.5316
2.6329
|
688.4051
3.6076
|
SHP | 02/05/2024 |
15 821.5190
37.9747
|
15 996.2025
106.3291
|
SCR | 02/05/2024 |
880.5190
-6.7342
|
880.5190
-6.7342
|
RSD | 02/05/2024 |
116.3038
0.7722
|
116.6962
0.7975
|
SBD | 02/05/2024 |
1 553.2532
0.0000
|
1 569.6203
0.0000
|
SOS | 02/05/2024 |
22.1139
0.0000
|
22.1899
0.0127
|
SDG | 02/05/2024 |
28.2785
0.0000
|
28.4177
0.0000
|
SRD | 02/05/2024 |
373.9747
0.0000
|
375.2532
0.1646
|
TJS | 02/05/2024 |
1 159.9620
0.6329
|
1 159.9620
0.6329
|
THB | 02/05/2024 |
342.8608
2.4937
|
346.9873
3.2911
|
TWD | 02/05/2024 |
391.4557
1.4051
|
392.7089
1.9620
|
TZS | 02/05/2024 |
4.8861
0.0127
|
4.9114
0.0127
|
TOP | 02/05/2024 |
5 507.1519
12.6709
|
5 540.5063
12.6582
|
TTD | 02/05/2024 |
1 886.7722
4.5823
|
1 886.7722
4.5823
|
TND | 02/05/2024 |
4 035.1392
12.8228
|
4 049.3418
12.9114
|
TMT | 02/05/2024 |
3 611.9367
0.3544
|
3 621.3418
-0.3671
|
TRY | 02/05/2024 |
388.8861
0.2911
|
394.5443
0.9367
|
UGX | 02/05/2024 |
3.3418
0.0127
|
3.3544
0.0127
|
UYU | 02/05/2024 |
331.1013
1.0253
|
331.4557
1.1266
|
FJD | 02/05/2024 |
5 698.7468
10.1392
|
5 708.8608
17.7215
|
PHP | 02/05/2024 |
219.9873
0.9114
|
221.8734
1.5823
|
FKP | 02/05/2024 |
15 821.5190
37.9747
|
15 996.2025
106.3291
|
CLP | 02/05/2024 |
13.2785
0.0886
|
13.5443
0.2405
|
LKR | 02/05/2024 |
42.5570
0.0000
|
42.6456
-0.0380
|
ETB | 02/05/2024 |
218.6582
0.0000
|
222.3924
0.0000
|
ZAR | 02/05/2024 |
679.5190
2.8354
|
688.4051
3.6076
|
SSP | 02/05/2024 |
8.0127
0.0000
|
8.0380
0.0000
|
JMD | 02/05/2024 |
80.7848
-0.2025
|
80.8228
-0.2025
|
Więcej walut
Zaktualizowano