Aktualne kursy wymiany walut Visa na cfa franc bceao

Kursy wymiany Visa na cfa franc bceao

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/05/2024	606.4281 -4.8188	611.9951 -2.6330
EUR	euro	04/05/2024	650.0303 -2.3535	661.8115 2.1926
RUB	russian ruble	04/05/2024	6.4742 -0.0423	6.6965 -0.0190
GBP	british pound	04/05/2024	759.1874 -2.9764	773.3782 2.1428
CHF	swiss franc	04/05/2024	665.3790 -0.2506	679.6144 3.9045
PLN	polish zloty	04/05/2024	149.8727 -0.5626	153.3091 0.6520
JPY	japanese yen	04/05/2024	3.9424 0.0316	4.0300 0.0140
UAH	ukrainian hryvnia	04/05/2024	15.3390 -0.0822	15.4798 -0.0266
CAD	canadian dollar	04/05/2024	442.8102 -1.9276	449.7313 0.0147
AUD	australian dollar	04/05/2024	397.7568 -0.3489	407.0373 2.9199
GEL	georgian lari	04/05/2024	224.5197 -1.6166	230.8543 -0.8187
MDL	moldovan leu	04/05/2024	34.4560 -0.3728	34.7723 -0.2492
CNY	chinese yuan	04/05/2024	83.7301 -0.6653	84.5410 -0.3637
DKK	danish krone	04/05/2024	87.1431 -0.3355	88.7222 0.2864
NOK	norwegian krone	04/05/2024	55.0139 -0.0570	56.6622 0.6861
SEK	swedish krona	04/05/2024	55.5864 -0.0670	57.0202 0.3933
BYN	new belarusian ruble	04/05/2024	187.9406 -0.9842	189.6659 -0.3040
CZK	czech koruna	04/05/2024	25.9763 -0.0175	26.4908 0.0415
ISK	iceland krona	04/05/2024	4.3426 -0.0052	4.3923 0.0112
SKK	Slovak koruna	04/05/2024	21.5773 -0.0779	21.9682 0.0727
ILS	israeli shekel	04/05/2024	162.6859 0.1718	165.6548 -0.1024
KZT	kazakhstan tenge	04/05/2024	1.3651 -0.0121	1.3794 -0.0072
HUF	hungarian forint	04/05/2024	1.6677 -0.0053	1.7032 0.0080
LVL	latvian lat	04/05/2024	924.9121 -3.3459	941.6707 3.1213
LTL	lithuanian lita	04/05/2024	188.2620 -0.6818	191.6738 0.6351
SGD	singapore dollar	04/05/2024	447.1528 -1.4688	455.0820 0.9124
AZN	azerbaijani manat	04/05/2024	355.6762 -2.8263	361.0594 -1.5534
ALL	albanian lek	04/05/2024	6.4548 -0.0342	6.5912 0.0141
DZD	algerian dinar	04/05/2024	4.5130 -0.0316	4.5551 -0.0147
XCD	east caribbean dollar	04/05/2024	225.5913 -1.7926	227.6622 -0.9795
AOA	angolan kwanza	04/05/2024	0.7271 -0.0058	0.7338 -0.0032
ARS	argentine peso	04/05/2024	0.6089 -0.0073	0.6965 -0.0036
AMD	armenian dram	04/05/2024	1.5616 -0.0100	1.5845 -0.0037
AWG	aruban guilder	04/05/2024	338.7865 -2.6921	341.8966 -1.4710
AFN	the afghanistan afghani	04/05/2024	8.3936 -0.0667	8.4706 -0.0364
BSD	bahamian dollar	04/05/2024	606.4281 -4.8188	611.9951 -2.6330
BDT	bangladesh taka	04/05/2024	5.5130 -0.0438	5.5887 -0.0240
BBD	barbadian dollar	04/05/2024	304.7380 -2.4215	307.5355 -1.3231
BHD	bahraini dinar	04/05/2024	1 608.5628 -12.7820	1 623.3293 -6.9842
BZD	belize dollar	04/05/2024	305.8908 -2.4307	308.6989 -1.3281
BMD	bermudian dollar	04/05/2024	606.4281 -4.8188	611.9951 -2.6330
BGN	bulgarian lev	04/05/2024	332.3554 -1.2033	338.3782 1.1207
BOB	bolivian boliviano	04/05/2024	87.1304 -0.6924	89.2124 -0.3838
BAM	convertible mark	04/05/2024	332.3554 -1.2033	338.3782 1.1207
BWP	botswana pula	04/05/2024	44.6331 0.0732	45.1652 0.2359
BRL	brazilian real	04/05/2024	118.5173 0.1939	121.3531 0.8166
BND	brunei dollar	04/05/2024	447.1528 -1.4688	455.0820 0.9124
BIF	burundi franc	04/05/2024	0.2129 -0.0017	0.2148 -0.0009
VUV	vanuatu vatu	04/05/2024	4.8502 -0.0190	5.1903 -0.0008
BTN	bhutanese ngultrum	04/05/2024	7.2626 -0.0559	7.3470 -0.0236
VEF	venezuelan bolivar	04/05/2024	16.5761 -0.1659	16.7699 -0.1066
VND	vietnam dong	04/05/2024	0.0237 -0.0002	0.0239 -0.0001
XAF	cfa franc	04/05/2024	0.9909 -0.0036	1.0092 0.0036
HTG	haitian gourde	04/05/2024	4.5591 -0.0399	4.6010 -0.0235
GYD	guyanese dollar	04/05/2024	2.8987 -0.0230	2.9253 -0.0126
GMD	gambian dalasi	04/05/2024	9.4845 -0.0754	9.5716 -0.0412
GHS	ghanaian cedi	04/05/2024	43.8490 -0.6052	44.5734 -0.5532
GTQ	guatemala quetzal	04/05/2024	77.9169 -0.6191	78.8348 -0.3392
GNF	guinea franc	04/05/2024	0.0716 -0.0006	0.0722 -0.0003
GIP	gibraltar pound	04/05/2024	759.1874 -2.9764	773.3782 2.1428
HNL	honduras lempira	04/05/2024	24.5973 -0.1955	24.8231 -0.1068
HKD	hong kong dollar	04/05/2024	77.5713 -0.5485	78.3715 -0.3009
DJF	djibouti franc	04/05/2024	3.4148 -0.0271	3.4461 -0.0148
DOP	dominican peso	04/05/2024	10.4118 -0.0852	10.5759 -0.0492
EGP	egyptian pound	04/05/2024	12.6277 -0.1003	12.7797 -0.0550
ZWL	zimbabwe dollar	04/05/2024	0.0176 -0.0001	0.0184 -0.0007
MAD	moroccan dirham	04/05/2024	60.3833 -0.3166	60.9376 -0.0981
INR	indian rupee	04/05/2024	7.2626 -0.0559	7.3470 -0.0236
IDR	indonesian rupiah	02/05/2024	0.0370 -0.0003	0.0373 -0.0002
JOD	jordanian dinar	04/05/2024	854.1237 -6.7870	864.4002 -3.7190
IQD	iraqi dinar	04/05/2024	0.4627 -0.0037	0.4670 -0.0020
IRR	iran rial	04/05/2024	0.0146 -0.0001	0.0147 -0.0001
YER	yemen riyal	04/05/2024	2.4209 -0.0192	2.4480 -0.0105
CVE	cape verdsky escudos	04/05/2024	5.8951 -0.0212	6.0018 0.0197
KYD	cayman islands dollar	04/05/2024	727.7138 -5.7826	734.3941 -3.1597
KHR	cambodian riel	04/05/2024	0.1492 -0.0012	0.1506 -0.0006
QAR	qatar rial	04/05/2024	166.6010 -1.3238	168.1304 -0.7234
KES	kenyan shilling	04/05/2024	4.4918 -0.0192	4.5673 -0.0024
KGS	kyrgyzstani som	04/05/2024	6.8381 -0.0543	6.9009 -0.0297
COP	colombian peso	04/05/2024	0.1559 -0.0006	0.1573 -0.0001
KMF	comorian franc	04/05/2024	1.3214 -0.0044	1.3452 0.0047
CDF	congolese franc	04/05/2024	0.2147 -0.0005	0.2258 0.0003
KRW	south korean won	04/05/2024	0.4500 0.0038	0.4547 0.0060
CRC	costa rica colon	04/05/2024	1.1856 -0.0119	1.2124 -0.0095
KWD	kuwaiti dinar	04/05/2024	1 971.5464 -12.8301	1 993.5373 -5.7067
ANG	netherlands antillean guilder	04/05/2024	338.7865 -2.6921	341.8966 -1.4710
LAK	lao kip	04/05/2024	0.0285 -0.0002	0.0306 -0.0001
LSL	lesotsky loti	04/05/2024	32.5864 -0.0896	33.2827 0.0320
LRD	liberian dollar	04/05/2024	3.1504 -0.0250	3.1793 -0.0137
LBP	lebanese pound	04/05/2024	0.0067 -0.0001	0.0067 0.0000
LYD	libyan dinar	04/05/2024	124.7920 -0.9916	125.9376 -0.5418
MUR	mauritius rupee	04/05/2024	12.9703 -0.0872	13.2595 -0.0312
MRO	mauritania ougulya	04/05/2024	1.5246 -0.0231	1.5386 -0.0177
MGA	malagasy ariary	04/05/2024	0.1371 -0.0011	0.1383 -0.0006
MOP	makaosskaya patacas	04/05/2024	75.2947 -0.5555	76.1365 -0.2827
MKD	macedonian denar	04/05/2024	10.5500 -0.0838	10.6469 -0.0458
MWK	malawian kwacha	04/05/2024	0.3463 -0.0028	0.3568 -0.0015
MYR	malaysian ringgit	04/05/2024	127.5349 -0.4083	129.4131 -0.0368
MVR	maldivian rufiyaa	04/05/2024	39.1243 -0.3109	39.6885 -0.1708
MXN	mexican peso	04/05/2024	35.6634 -0.4209	36.3825 0.0063
MZN	mozambican metical	04/05/2024	9.5846 -0.0762	9.6726 -0.0416
MNT	mongolian tugrik	04/05/2024	0.1801 -0.0014	0.1818 -0.0008
MMK	myanmar kyat	04/05/2024	0.1837 -0.0008	0.1854 -0.0002
NAD	namibian dollar	04/05/2024	32.5864 -0.0896	33.2827 0.0320
NPR	nepalese rupee	04/05/2024	4.5391 -0.0348	4.5918 -0.0148
NGN	nigerian naira	04/05/2024	0.4324 -0.0095	0.4364 -0.0080
NIO	nicaragua cordoba	04/05/2024	16.5579 -0.1316	16.7099 -0.0719
NZD	new zealand dollar	04/05/2024	360.7647 -0.6051	370.3176 3.3852
XPF	pacific franc	04/05/2024	5.4475 -0.0194	5.5459 0.0185
AED	uae dirham	04/05/2024	165.0819 -1.3118	166.6561 -0.7170
OMR	omani rial	04/05/2024	1 574.9303 -12.5147	1 590.0122 -6.8409
PKR	pakistani rupee	04/05/2024	2.1771 -0.0173	2.2001 -0.0095
PAB	panama balboa	04/05/2024	606.4281 -4.8188	611.9951 -2.6330
PGK	new guinean kina	04/05/2024	154.6392 -1.3510	160.6487 -0.8141
PYG	paraguayan guarani	04/05/2024	0.0813 0.0000	0.0820 -0.0004
PEN	peruvian nuevo sol	04/05/2024	163.3214 0.3917	164.8250 0.9897
RWF	rwanda franc	04/05/2024	0.4663 -0.0037	0.4767 -0.0021
RON	romanian leu	04/05/2024	130.5015 -0.5070	133.1322 0.4838
SVC	salvadoran colon	04/05/2024	69.3062 -0.5507	69.9425 -0.3009
WST	samoa tala	04/05/2024	213.9478 -0.7832	227.8458 -0.0583
STD	good sao tome and principe	04/05/2024	0.0267 -0.0002	0.0269 -0.0001
SAR	saudi arabian riyal	04/05/2024	161.6713 -1.2890	163.1983 -0.7021
SZL	swaziland lilageni	04/05/2024	32.5864 -0.0896	33.2827 0.0320
SHP	saint helena pound	04/05/2024	759.1874 -2.9764	773.3782 2.1428
SCR	seychelles rupee	04/05/2024	42.2850 -0.7578	42.6732 -0.6077
RSD	serbian dinar	04/05/2024	5.5767 -0.0034	5.6353 0.0132
SYP	syrian pound	04/05/2024	0.0928 -0.0007	0.0936 -0.0004
SBD	solomon islands dollar	04/05/2024	69.2541 -0.3669	74.4798 -0.1361
SOS	somali shilling	04/05/2024	1.0679 -0.0085	1.0777 -0.0046
SDG	sudanese pound	04/05/2024	1.0049 -0.0080	1.0214 -0.0044
SRD	surinamese dollar	04/05/2024	17.7404 -0.1373	18.3244 -0.0752
SLL	sierra leone leone	04/05/2024	0.0267 -0.0002	0.0269 -0.0001
TJS	tajik somoni	04/05/2024	55.5713 -0.4110	56.0814 -0.2106
THB	thai baht	04/05/2024	16.4397 -0.0451	16.7827 0.0673
TWD	taiwan dollar	04/05/2024	18.7774 -0.0649	18.9621 -0.0023
TZS	tanzanian shilling	04/05/2024	0.2347 -0.0019	0.2387 -0.0016
TOP	tonga pa'ang	04/05/2024	249.3329 -1.4311	263.5557 -0.5808
TTD	trinidad and tobago dollar	04/05/2024	90.5064 -0.5670	91.3372 -0.2399
TND	tunisian dinar	04/05/2024	193.3147 -0.9169	195.7760 -0.2154
TMT	new manat	04/05/2024	173.7119 -1.3804	175.3066 -0.7542
TRY	turkish lira	04/05/2024	18.6307 -0.2079	18.9896 -0.0497
UGX	ugandan shilling	04/05/2024	0.1607 -0.0007	0.1622 -0.0001
UZS	uzbekistan sum	04/05/2024	0.0479 -0.0004	0.0483 -0.0002
UYU	uruguayan peso	04/05/2024	15.9260 -0.0777	16.0722 -0.0200
FJD	fijian dollar	04/05/2024	263.0685 -1.1124	270.9914 -0.1825
PHP	philippine peso	04/05/2024	10.6052 -0.0268	10.7062 0.0117
FKP	falkland islands	04/05/2024	759.1874 -2.9764	773.3782 2.1428
HRK	croatian kuna	04/05/2024	86.2741 -0.3121	87.8372 0.2908
CLP	chilean peso	04/05/2024	0.6471 0.0077	0.6536 0.0101
LKR	sri lanka rupee	04/05/2024	2.0400 -0.0156	2.0606 -0.0107
ERN	the eritrean nakfa	04/05/2024	40.4287 -0.3213	40.7999 -0.1755
ETB	ethiopian birr	04/05/2024	10.5476 -0.0838	10.7509 -0.0463
ZAR	south african rand	04/05/2024	32.5864 -0.0896	33.2827 0.0320
SSP	south sudanese pound	04/05/2024	0.3796 -0.0030	0.3929 -0.0017
JMD	jamaican dollar	04/05/2024	3.9127 -0.0164	3.9486 -0.0022

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na cfa franc bceao

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	611.2469 -2.2500	615.0062 -1.1368
EUR	euro	01/05/2024	652.1394 -1.1122	660.2091 1.4291
RUB	russian ruble	01/05/2024	6.5465 0.0771	6.7368 0.0917
GBP	british pound	01/05/2024	762.1638 -2.4374	772.0172 0.6679
CHF	swiss franc	01/05/2024	663.6064 -1.2893	676.0517 4.1416
PLN	polish zloty	01/05/2024	150.4346 0.0051	152.8991 0.5806
JPY	japanese yen	01/05/2024	3.8881 0.0065	4.0006 0.0856
UAH	ukrainian hryvnia	01/05/2024	15.4609 -0.0170	15.5560 0.0113
CAD	canadian dollar	01/05/2024	443.7042 -1.3106	449.1716 0.8395
AUD	australian dollar	01/05/2024	396.2103 -0.2928	402.9520 2.4591
GEL	georgian lari	01/05/2024	230.1381 -0.9361	232.0775 -0.6908
MDL	moldovan leu	01/05/2024	34.6711 -0.0485	35.0031 0.0148
CNY	chinese yuan	01/05/2024	84.4254 -0.3108	84.9446 -0.1570
DKK	danish krone	01/05/2024	87.4444 -0.1507	88.5031 0.1999
NOK	norwegian krone	01/05/2024	54.9633 -0.1078	55.9053 0.1998
SEK	swedish krona	01/05/2024	55.4976 -0.0153	56.4951 0.2782
BYN	new belarusian ruble	01/05/2024	188.9248 0.4463	190.0867 0.7953
CZK	czech koruna	01/05/2024	25.9664 0.0069	26.3542 0.1016
ISK	iceland krona	01/05/2024	4.3588 -0.0160	4.3856 -0.0081
ILS	israeli shekel	01/05/2024	162.1131 -0.7004	165.7030 -0.3328
KZT	kazakhstan tenge	01/05/2024	1.3765 -0.0112	1.3887 -0.0050
HUF	hungarian forint	01/05/2024	1.6705 0.0024	1.6962 0.0055
SGD	singapore dollar	01/05/2024	447.7341 -1.2211	453.4772 1.3947
AZN	azerbaijani manat	01/05/2024	359.5568 -1.3235	361.7681 -0.6687
ALL	albanian lek	01/05/2024	6.4914 -0.0313	6.5824 -0.0060
DZD	algerian dinar	01/05/2024	4.5373 -0.0124	4.5800 -0.0048
XCD	east caribbean dollar	01/05/2024	227.3814 -0.8370	228.7798 -0.4229
AOA	angolan kwanza	01/05/2024	0.7237 0.0041	0.7306 0.0060
ARS	argentine peso	01/05/2024	0.6290 -0.0023	0.6999 -0.0025
AMD	armenian dram	01/05/2024	1.5837 -0.0009	1.5935 0.0008
AWG	aruban guilder	01/05/2024	341.4786 -1.2570	343.5787 -0.6351
AFN	the afghanistan afghani	01/05/2024	8.4603 -0.0048	8.5123 -0.0114
BSD	bahamian dollar	01/05/2024	611.2469 -2.2500	615.0062 -1.1368
BDT	bangladesh taka	01/05/2024	5.5568 -0.0205	5.6162 -0.0104
BBD	barbadian dollar	01/05/2024	307.1595 -1.1306	309.0486 -0.5713
BHD	bahraini dinar	01/05/2024	1 621.1736 -5.9675	1 635.3075 -3.0227
BZD	belize dollar	01/05/2024	305.6235 -1.1250	307.5031 -0.5684
BMD	bermudian dollar	01/05/2024	611.2469 -2.2500	615.0062 -1.1368
BGN	bulgarian lev	01/05/2024	333.4340 -0.5685	337.5590 0.7303
BOB	bolivian boliviano	01/05/2024	89.1033 -0.3280	89.6513 -0.1657
BAM	convertible mark	01/05/2024	333.4340 -0.5685	337.4705 0.6418
BWP	botswana pula	01/05/2024	44.5623 1.4335	44.9533 1.5170
BRL	brazilian real	01/05/2024	117.6742 -0.3013	120.5658 1.4974
BND	brunei dollar	01/05/2024	447.7341 -1.2211	453.4772 1.3947
BIF	burundi franc	01/05/2024	0.2127 -0.0008	0.2146 -0.0004
VUV	vanuatu vatu	01/05/2024	5.0923 -0.0408	5.1458 -0.0317
BTN	bhutanese ngultrum	01/05/2024	7.3209 -0.0251	7.3708 -0.0118
VND	vietnam dong	01/05/2024	0.0238 -0.0001	0.0240 0.0000
XAF	cfa franc	01/05/2024	0.9939 -0.0018	1.0062 0.0018
HTG	haitian gourde	01/05/2024	4.5990 -0.0169	4.6273 -0.0086
GYD	guyanese dollar	01/05/2024	2.9199 -0.0071	2.9379 -0.0091
GMD	gambian dalasi	01/05/2024	9.1039 -0.0544	9.1599 -0.0379
GHS	ghanaian cedi	01/05/2024	44.2934 -0.4219	44.8911 -0.3467
GTQ	guatemala quetzal	01/05/2024	78.5361 -0.2793	79.2226 -0.1569
GNF	guinea franc	01/05/2024	0.0715 -0.0003	0.0726 -0.0001
GIP	gibraltar pound	01/05/2024	762.1638 -2.4374	772.0172 0.6679
HNL	honduras lempira	01/05/2024	24.7060 -0.0842	24.9323 -0.0449
HKD	hong kong dollar	01/05/2024	78.1253 -0.2771	78.6974 -0.0925
DJF	djibouti franc	01/05/2024	3.4407 -0.0096	3.4637 -0.0095
DOP	dominican peso	01/05/2024	10.5526 -0.0339	10.6230 -0.0147
EGP	egyptian pound	01/05/2024	12.7476 -0.0653	12.8598 -0.0496
ZWL	zimbabwe dollar	01/05/2024	45.4823 0.8068	45.8998 1.0316
MAD	moroccan dirham	01/05/2024	60.5721 -0.0469	60.9748 0.0641
INR	indian rupee	01/05/2024	7.3185 -0.0269	7.3733 -0.0118
IDR	indonesian rupiah	01/05/2024	0.0373 -0.0001	0.0381 -0.0001
JOD	jordanian dinar	01/05/2024	860.9230 -2.9911	868.6470 -1.7782
IQD	iraqi dinar	01/05/2024	0.4664 -0.0017	0.4692 -0.0009
YER	yemen riyal	01/05/2024	2.4450 -0.0090	2.4600 -0.0045
CVE	cape verdsky escudos	01/05/2024	5.9144 -0.0101	5.9859 0.0111
KYD	cayman islands dollar	01/05/2024	733.4963 -2.7000	738.0074 -1.3642
KHR	cambodian riel	01/05/2024	0.1498 -0.0012	0.1513 -0.0003
QAR	qatar rial	01/05/2024	167.9248 -0.6181	168.9576 -0.3123
KES	kenyan shilling	01/05/2024	4.5110 -0.0166	4.5726 -0.0085
KGS	kyrgyzstani som	01/05/2024	6.8924 -0.0254	6.9348 -0.0128
COP	colombian peso	01/05/2024	0.1565 -0.0006	0.1581 -0.0003
KMF	comorian franc	01/05/2024	1.3258 -0.0018	1.3376 -0.0012
CDF	congolese franc	01/05/2024	0.2188 -0.0008	0.2214 -0.0004
KRW	south korean won	01/05/2024	0.4462 0.0033	0.4490 0.0035
CRC	costa rica colon	01/05/2024	1.1944 -0.0062	1.2054 -0.0041
CUP	cuban peso	01/05/2024	25.4688 -0.0938	25.6255 -0.0474
KWD	kuwaiti dinar	01/05/2024	1 982.1699 -6.3454	2 000.7503 -1.5356
ANG	netherlands antillean guilder	01/05/2024	341.4786 -1.2570	343.5787 -0.6351
LAK	lao kip	01/05/2024	0.0287 -0.0001	0.0289 -0.0001
LSL	lesotsky loti	01/05/2024	32.6760 0.1153	33.2712 0.1301
LRD	liberian dollar	01/05/2024	3.1498 -0.0122	3.1796 -0.0053
LBP	lebanese pound	01/05/2024	0.0067 0.0000	0.0068 0.0000
LYD	libyan dinar	01/05/2024	125.3081 -0.4637	126.4576 -0.2362
MUR	mauritius rupee	01/05/2024	13.0269 -0.0829	13.2232 -0.0084
MGA	malagasy ariary	01/05/2024	0.1375 -0.0005	0.1390 -0.0003
MOP	makaosskaya patacas	01/05/2024	75.7873 -0.1961	76.4674 -0.0730
MKD	macedonian denar	01/05/2024	10.6333 -0.0600	10.6993 -0.0401
MWK	malawian kwacha	01/05/2024	0.3521 -0.0013	0.3555 -0.0007
MYR	malaysian ringgit	01/05/2024	127.6889 -0.7921	129.5295 0.1962
MVR	maldivian rufiyaa	01/05/2024	39.6400 -0.1459	39.9354 -0.0738
MXN	mexican peso	01/05/2024	35.7543 -0.1316	36.3801 0.1706
MZN	mozambican metical	01/05/2024	9.5422 -0.0885	9.6316 -0.0659
MNT	mongolian tugrik	01/05/2024	0.1797 -0.0007	0.1814 -0.0003
MMK	myanmar kyat	01/05/2024	0.1846 -0.0007	0.1857 -0.0003
NAD	namibian dollar	01/05/2024	32.6760 0.1153	33.2712 0.1301
NPR	nepalese rupee	01/05/2024	4.5740 -0.0168	4.6082 -0.0073
NGN	nigerian naira	01/05/2024	0.4419 0.0033	0.4446 0.0041
NIO	nicaragua cordoba	01/05/2024	16.6699 -0.0601	16.8161 -0.0323
NZD	new zealand dollar	01/05/2024	360.1467 -0.0987	365.9902 1.5416
XPF	pacific franc	01/05/2024	5.4652 -0.0091	5.5326 0.0120
AED	uae dirham	01/05/2024	166.3936 -0.6168	167.4717 -0.3046
OMR	omani rial	01/05/2024	1 586.4609 -6.1281	1 598.8315 -2.4563
PKR	pakistani rupee	01/05/2024	2.1932 -0.0087	2.2122 -0.0029
PAB	panama balboa	01/05/2024	611.2469 -2.2500	615.0062 -1.1368
PGK	new guinean kina	01/05/2024	160.5746 -0.7138	161.5621 -0.4219
PYG	paraguayan guarani	01/05/2024	0.0813 -0.0003	0.0824 -0.0002
PEN	peruvian nuevo sol	01/05/2024	162.2207 0.2072	164.0018 -0.7425
RWF	rwanda franc	01/05/2024	0.4700 -0.0017	0.4791 -0.0021
RON	romanian leu	01/05/2024	131.0031 -0.1951	132.6962 0.2267
SVC	salvadoran colon	01/05/2024	69.8570 -0.2571	70.2866 -0.1299
WST	samoa tala	01/05/2024	224.0379 -0.3768	226.5068 0.0311
SAR	saudi arabian riyal	01/05/2024	162.9603 -0.5999	163.9883 -0.3124
SZL	swaziland lilageni	01/05/2024	32.6864 0.1189	33.2712 0.1301
SHP	saint helena pound	01/05/2024	762.1638 -2.4374	772.0172 0.6679
SCR	seychelles rupee	01/05/2024	42.8441 -0.3025	43.1076 -0.2251
RSD	serbian dinar	01/05/2024	5.5789 -0.0089	5.6310 0.0019
SBD	solomon islands dollar	01/05/2024	75.0043 -0.2761	76.2608 -0.1410
SOS	somali shilling	01/05/2024	1.0678 -0.0039	1.0775 -0.0020
SDG	sudanese pound	01/05/2024	1.3655 -0.0050	1.3807 -0.0026
SRD	surinamese dollar	01/05/2024	18.0587 -0.1830	18.2239 -0.1594
TJS	tajik somoni	01/05/2024	55.9823 -0.1938	56.3266 -0.0918
THB	thai baht	01/05/2024	16.4358 -0.0292	16.6986 0.0597
TWD	taiwan dollar	01/05/2024	18.8350 0.0074	18.9846 0.0456
TZS	tanzanian shilling	01/05/2024	0.2353 -0.0015	0.2380 -0.0011
TOP	tonga pa'ang	01/05/2024	265.3203 -0.6699	268.5732 -0.1884
TTD	trinidad and tobago dollar	01/05/2024	90.8881 -0.2027	91.4471 -0.0366
TND	tunisian dinar	01/05/2024	194.2317 -0.5910	196.1119 -0.2368
TMT	new manat	01/05/2024	174.3979 -0.6370	175.9625 -0.3302
TRY	turkish lira	01/05/2024	18.7647 -0.0458	19.1236 0.0447
UGX	ugandan shilling	01/05/2024	0.1608 0.0000	0.1624 0.0003
UZS	uzbekistan sum	01/05/2024	0.0483 -0.0002	0.0486 -0.0001
UYU	uruguayan peso	01/05/2024	15.9389 -0.0587	16.0492 -0.0297
FJD	fijian dollar	01/05/2024	274.6944 0.1545	276.5068 0.6596
PHP	philippine peso	01/05/2024	10.5789 -0.0248	10.7030 0.0240
FKP	falkland islands	01/05/2024	762.1638 -2.4374	772.0172 0.6679
CLP	chilean peso	01/05/2024	0.6369 -0.0017	0.6464 0.0019
LKR	sri lanka rupee	01/05/2024	2.0550 -0.0070	2.0738 0.0029
ETB	ethiopian birr	01/05/2024	10.5587 -0.0389	10.8050 -0.0200
ZAR	south african rand	01/05/2024	32.6760 0.1153	33.2712 0.1301
SSP	south sudanese pound	01/05/2024	0.3869 -0.0014	0.3905 -0.0007
JMD	jamaican dollar	01/05/2024	3.9108 -0.0205	3.9367 -0.0134

Więcej walut Zaktualizowano 01/05