Kursy wymiany Visa na south african rand
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
18.5384
-0.0680
|
18.8189
-0.0341
|
EUR | 02/05/2024 |
19.7397
-0.1003
|
20.2021
-0.0403
|
RUB | 02/05/2024 |
0.1953
-0.0025
|
0.2032
-0.0007
|
GBP | 02/05/2024 |
23.1044
-0.1293
|
23.6234
-0.0805
|
CHF | 02/05/2024 |
20.0916
-0.1371
|
20.5806
-0.1415
|
PLN | 02/05/2024 |
4.5456
-0.0287
|
4.6786
-0.0127
|
JPY | 02/05/2024 |
0.1177
-0.0002
|
0.1224
0.0016
|
UAH | 02/05/2024 |
0.4692
0.0001
|
0.4763
0.0010
|
CAD | 02/05/2024 |
13.4473
-0.0493
|
13.7354
-0.0702
|
AUD | 02/05/2024 |
11.9814
-0.0588
|
12.3113
-0.0807
|
GEL | 02/05/2024 |
6.8635
-0.0201
|
7.0988
-0.0075
|
MDL | 02/05/2024 |
1.0539
-0.0045
|
1.0699
-0.0026
|
CNY | 02/05/2024 |
2.5596
-0.0094
|
2.5996
-0.0047
|
DKK | 02/05/2024 |
2.6469
-0.0131
|
2.7081
-0.0056
|
NOK | 02/05/2024 |
1.6617
-0.0102
|
1.7108
-0.0098
|
SEK | 02/05/2024 |
1.6775
-0.0090
|
1.7287
-0.0015
|
BYN | 02/05/2024 |
5.6954
-0.0209
|
5.7815
-0.0105
|
CZK | 02/05/2024 |
0.7837
-0.0038
|
0.8058
0.0004
|
ISK | 02/05/2024 |
0.1320
-0.0006
|
0.1343
-0.0002
|
SKK | 02/05/2024 |
0.6552
-0.0033
|
0.6706
-0.0013
|
ILS | 02/05/2024 |
4.9174
-0.0188
|
5.0609
0.0061
|
KZT | 02/05/2024 |
0.0419
-0.0002
|
0.0426
-0.0001
|
HUF | 02/05/2024 |
0.0504
-0.0002
|
0.0519
0.0000
|
LVL | 02/05/2024 |
28.0872
-0.1426
|
28.7450
-0.0575
|
LTL | 02/05/2024 |
5.7170
-0.0290
|
5.8509
-0.0117
|
SGD | 02/05/2024 |
13.5664
-0.0567
|
13.8466
-0.0384
|
AZN | 02/05/2024 |
10.8730
-0.0399
|
11.1026
-0.0201
|
ALL | 02/05/2024 |
0.1971
-0.0001
|
0.2012
-0.0005
|
DZD | 02/05/2024 |
0.1377
-0.0007
|
0.1398
-0.0005
|
XCD | 02/05/2024 |
6.8963
-0.0253
|
7.0006
-0.0127
|
AOA | 02/05/2024 |
0.0222
-0.0001
|
0.0226
0.0000
|
ARS | 02/05/2024 |
0.0191
-0.0001
|
0.0215
0.0000
|
AMD | 02/05/2024 |
0.0477
-0.0002
|
0.0486
-0.0001
|
AWG | 02/05/2024 |
10.3567
-0.0380
|
10.5134
-0.0190
|
AFN | 02/05/2024 |
0.2561
-0.0009
|
0.2600
-0.0005
|
BSD | 02/05/2024 |
18.5384
-0.0680
|
18.8189
-0.0341
|
BDT | 02/05/2024 |
0.1685
-0.0006
|
0.1719
-0.0003
|
BBD | 02/05/2024 |
9.3158
-0.0341
|
9.4568
-0.0171
|
BHD | 02/05/2024 |
49.1736
-0.1802
|
49.9176
-0.0903
|
BZD | 02/05/2024 |
9.3510
-0.0343
|
9.4925
-0.0172
|
BMD | 02/05/2024 |
18.5384
-0.0680
|
18.8189
-0.0341
|
XOF | 02/05/2024 |
0.0301
-0.0002
|
0.0308
-0.0001
|
BGN | 02/05/2024 |
10.0928
-0.0513
|
10.3292
-0.0206
|
BOB | 02/05/2024 |
2.6636
-0.0098
|
2.7433
-0.0050
|
BAM | 02/05/2024 |
10.0928
-0.0513
|
10.3292
-0.0206
|
BWP | 02/05/2024 |
1.3477
-0.0049
|
1.3719
-0.0025
|
BRL | 02/05/2024 |
3.5649
-0.0147
|
3.6242
-0.0641
|
BND | 02/05/2024 |
13.5664
-0.0567
|
13.8466
-0.0384
|
BIF | 02/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
VUV | 02/05/2024 |
0.1483
-0.0005
|
0.1597
-0.0003
|
BTN | 02/05/2024 |
0.2219
-0.0008
|
0.2256
-0.0005
|
VEF | 02/05/2024 |
0.5083
-0.0019
|
0.5173
-0.0009
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0301
-0.0002
|
0.0308
-0.0001
|
HTG | 02/05/2024 |
0.1395
-0.0006
|
0.1416
-0.0004
|
GYD | 02/05/2024 |
0.0886
-0.0003
|
0.0900
-0.0002
|
GMD | 02/05/2024 |
0.2899
-0.0011
|
0.2943
-0.0005
|
GHS | 02/05/2024 |
1.3512
0.0058
|
1.3817
0.0155
|
GTQ | 02/05/2024 |
2.3819
-0.0087
|
2.4242
-0.0044
|
GNF | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 02/05/2024 |
23.1044
-0.1293
|
23.6234
-0.0805
|
HNL | 02/05/2024 |
0.7518
-0.0030
|
0.7632
-0.0016
|
HKD | 02/05/2024 |
2.3690
-0.0080
|
2.4065
-0.0051
|
DJF | 02/05/2024 |
0.1044
-0.0004
|
0.1060
-0.0002
|
DOP | 02/05/2024 |
0.3186
0.0011
|
0.3249
-0.0004
|
EGP | 02/05/2024 |
0.3867
-0.0015
|
0.3937
-0.0009
|
ZWL | 02/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 02/05/2024 |
1.8398
-0.0067
|
1.8676
-0.0034
|
INR | 02/05/2024 |
0.2219
-0.0008
|
0.2256
-0.0005
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 02/05/2024 |
26.1105
-0.0957
|
26.5804
-0.0481
|
IQD | 02/05/2024 |
0.0141
-0.0001
|
0.0144
0.0000
|
IRR | 02/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
YER | 02/05/2024 |
0.0740
-0.0003
|
0.0753
-0.0001
|
CVE | 02/05/2024 |
0.1790
-0.0009
|
0.1832
-0.0004
|
KYD | 02/05/2024 |
22.2461
-0.0815
|
22.5827
-0.0409
|
KHR | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
QAR | 02/05/2024 |
5.0930
-0.0187
|
5.1700
-0.0094
|
KES | 02/05/2024 |
0.1368
-0.0005
|
0.1399
-0.0003
|
KGS | 02/05/2024 |
0.2090
-0.0008
|
0.2122
-0.0004
|
COP | 02/05/2024 |
0.0047
-0.0001
|
0.0048
0.0000
|
KMF | 02/05/2024 |
0.0401
-0.0002
|
0.0411
-0.0001
|
CDF | 02/05/2024 |
0.0065
0.0000
|
0.0069
0.0000
|
KRW | 02/05/2024 |
0.0134
-0.0001
|
0.0136
-0.0001
|
CRC | 02/05/2024 |
0.0363
-0.0003
|
0.0374
-0.0002
|
KWD | 02/05/2024 |
60.1565
-0.1775
|
61.0866
-0.1662
|
ANG | 02/05/2024 |
10.3567
-0.0380
|
10.5134
-0.0190
|
LAK | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 02/05/2024 |
0.9851
-0.0018
|
1.0151
0.0019
|
LRD | 02/05/2024 |
0.0963
-0.0004
|
0.0978
-0.0002
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.8149
-0.0140
|
3.8726
-0.0070
|
MUR | 02/05/2024 |
0.3959
-0.0015
|
0.4038
-0.0007
|
MRO | 02/05/2024 |
0.0471
-0.0002
|
0.0478
-0.0001
|
MGA | 02/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
MOP | 02/05/2024 |
2.2989
-0.0084
|
2.3383
-0.0042
|
MKD | 02/05/2024 |
0.3231
-0.0012
|
0.3280
-0.0006
|
MWK | 02/05/2024 |
0.0106
0.0000
|
0.0110
0.0000
|
MYR | 02/05/2024 |
3.8824
-0.0118
|
3.9465
-0.0109
|
MVR | 02/05/2024 |
1.1960
-0.0044
|
1.2204
-0.0022
|
MXN | 02/05/2024 |
1.0844
-0.0040
|
1.1130
0.0011
|
MZN | 02/05/2024 |
0.2930
-0.0011
|
0.2974
-0.0005
|
MNT | 02/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
MMK | 02/05/2024 |
0.0056
-0.0032
|
0.0057
-0.0033
|
NAD | 02/05/2024 |
0.9851
-0.0018
|
1.0151
0.0019
|
NPR | 02/05/2024 |
0.1387
-0.0005
|
0.1410
-0.0003
|
NGN | 02/05/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
NIO | 02/05/2024 |
0.5062
-0.0019
|
0.5138
-0.0009
|
NZD | 02/05/2024 |
10.8858
-0.0622
|
11.1822
-0.1051
|
XPF | 02/05/2024 |
0.1654
-0.0008
|
0.1693
-0.0003
|
AED | 02/05/2024 |
5.0464
-0.0186
|
5.1248
-0.0094
|
OMR | 02/05/2024 |
48.1493
-0.1765
|
48.8829
-0.0885
|
PKR | 02/05/2024 |
0.0665
-0.0002
|
0.0676
-0.0001
|
PAB | 02/05/2024 |
18.5384
-0.0680
|
18.8189
-0.0341
|
PGK | 02/05/2024 |
4.7347
-0.0174
|
4.9475
-0.0090
|
PYG | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 02/05/2024 |
4.9453
-0.0181
|
5.0215
-0.0091
|
RWF | 02/05/2024 |
0.0143
0.0000
|
0.0147
0.0000
|
RON | 02/05/2024 |
3.9645
-0.0177
|
4.0639
-0.0072
|
SVC | 02/05/2024 |
2.1187
-0.0078
|
2.1507
-0.0039
|
WST | 02/05/2024 |
6.4996
-0.0666
|
6.9649
-0.0560
|
STD | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 02/05/2024 |
4.9424
-0.0180
|
5.0182
-0.0091
|
SZL | 02/05/2024 |
0.9851
-0.0018
|
1.0151
0.0019
|
SHP | 02/05/2024 |
23.1044
-0.1293
|
23.6234
-0.0805
|
SCR | 02/05/2024 |
1.3066
-0.0048
|
1.3264
-0.0024
|
RSD | 02/05/2024 |
0.1690
-0.0008
|
0.1719
-0.0003
|
SYP | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
SBD | 02/05/2024 |
2.1115
-0.0105
|
2.2846
-0.0070
|
SOS | 02/05/2024 |
0.0326
-0.0001
|
0.0331
-0.0001
|
SDG | 02/05/2024 |
0.0307
-0.0001
|
0.0314
-0.0001
|
SRD | 02/05/2024 |
0.5494
0.0139
|
0.5633
0.0082
|
SLL | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 02/05/2024 |
1.6975
-0.0062
|
1.7232
-0.0031
|
THB | 02/05/2024 |
0.4975
-0.0022
|
0.5101
-0.0002
|
TWD | 02/05/2024 |
0.5692
-0.0012
|
0.5782
-0.0004
|
TZS | 02/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
TOP | 02/05/2024 |
7.5924
-0.0613
|
8.0743
-0.0485
|
TTD | 02/05/2024 |
2.7698
-0.0105
|
2.8117
-0.0055
|
TND | 02/05/2024 |
5.8871
-0.0216
|
5.9971
-0.0109
|
TMT | 02/05/2024 |
5.3104
-0.0195
|
5.3907
-0.0098
|
TRY | 02/05/2024 |
0.5684
-0.0029
|
0.5814
-0.0027
|
UGX | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 02/05/2024 |
0.4838
-0.0018
|
0.4911
-0.0009
|
FJD | 02/05/2024 |
7.9771
-0.0962
|
8.2672
-0.0828
|
PHP | 02/05/2024 |
0.3210
-0.0015
|
0.3259
-0.0009
|
FKP | 02/05/2024 |
23.1044
-0.1293
|
23.6234
-0.0805
|
HRK | 02/05/2024 |
2.6199
-0.0133
|
2.6813
-0.0053
|
CLP | 02/05/2024 |
0.0193
-0.0002
|
0.0196
-0.0001
|
LKR | 02/05/2024 |
0.0622
-0.0002
|
0.0633
-0.0001
|
ERN | 02/05/2024 |
1.2359
-0.0045
|
1.2546
-0.0023
|
ETB | 02/05/2024 |
0.3225
-0.0012
|
0.3306
-0.0006
|
SSP | 02/05/2024 |
0.0116
0.0000
|
0.0121
0.0000
|
JMD | 02/05/2024 |
0.1196
-0.0004
|
0.1214
-0.0002
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na south african rand
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/04/2024 |
18.5915
-0.0156
|
18.8416
-0.0114
|
EUR | 30/04/2024 |
19.7962
-0.0780
|
20.1455
-0.0970
|
RUB | 30/04/2024 |
0.1960
-0.0017
|
0.2032
-0.0007
|
GBP | 30/04/2024 |
23.1706
-0.0864
|
23.5878
-0.1160
|
CHF | 30/04/2024 |
20.1491
-0.1157
|
20.5470
-0.2024
|
PLN | 30/04/2024 |
4.5586
-0.0324
|
4.6579
-0.0334
|
JPY | 30/04/2024 |
0.1176
-0.0004
|
0.1197
-0.0018
|
UAH | 30/04/2024 |
0.4690
-0.0018
|
0.4754
-0.0018
|
CAD | 30/04/2024 |
13.4858
-0.0388
|
13.7100
-0.1109
|
AUD | 30/04/2024 |
12.0157
-0.0491
|
12.2471
-0.1526
|
GEL | 30/04/2024 |
7.0025
0.0008
|
7.1180
-0.0004
|
MDL | 30/04/2024 |
1.0521
0.0024
|
1.0699
0.0033
|
CNY | 30/04/2024 |
2.5679
-0.0014
|
2.6024
-0.0024
|
DKK | 30/04/2024 |
2.6545
-0.0105
|
2.7003
-0.0134
|
NOK | 30/04/2024 |
1.6689
-0.0092
|
1.7035
-0.0171
|
SEK | 30/04/2024 |
1.6823
-0.0083
|
1.7191
-0.0100
|
BYN | 30/04/2024 |
5.7117
-0.0048
|
5.7885
-0.0035
|
CZK | 30/04/2024 |
0.7867
-0.0029
|
0.8028
-0.0027
|
ISK | 30/04/2024 |
0.1326
-0.0001
|
0.1344
-0.0001
|
ILS | 30/04/2024 |
4.9339
0.0053
|
5.0774
0.0114
|
KZT | 30/04/2024 |
0.0421
0.0000
|
0.0426
-0.0001
|
HUF | 30/04/2024 |
0.0506
-0.0002
|
0.0517
-0.0001
|
SGD | 30/04/2024 |
13.6052
-0.0323
|
13.8247
-0.0593
|
AZN | 30/04/2024 |
10.9362
-0.0092
|
11.0833
-0.0067
|
ALL | 30/04/2024 |
0.1977
-0.0003
|
0.2015
-0.0003
|
DZD | 30/04/2024 |
0.1379
-0.0004
|
0.1402
-0.0003
|
XCD | 30/04/2024 |
6.9160
-0.0058
|
7.0090
-0.0042
|
AOA | 30/04/2024 |
0.0218
-0.0002
|
0.0222
-0.0002
|
ARS | 30/04/2024 |
0.0191
-0.0001
|
0.0215
0.0000
|
AMD | 30/04/2024 |
0.0480
0.0000
|
0.0487
-0.0001
|
AWG | 30/04/2024 |
10.3863
-0.0087
|
10.5260
-0.0064
|
AFN | 30/04/2024 |
0.2565
-0.0003
|
0.2607
-0.0001
|
BSD | 30/04/2024 |
18.5915
-0.0156
|
18.8416
-0.0114
|
BDT | 30/04/2024 |
0.1690
-0.0001
|
0.1721
-0.0001
|
BBD | 30/04/2024 |
9.3425
-0.0078
|
9.4682
-0.0057
|
BHD | 30/04/2024 |
49.3091
-0.0413
|
50.1000
-0.0302
|
BZD | 30/04/2024 |
9.2958
-0.0078
|
9.4208
-0.0057
|
BMD | 30/04/2024 |
18.5915
-0.0156
|
18.8416
-0.0114
|
XOF | 30/04/2024 |
0.0302
-0.0001
|
0.0307
-0.0002
|
BGN | 30/04/2024 |
10.1217
-0.0399
|
10.3002
-0.0496
|
BOB | 30/04/2024 |
2.7101
-0.0023
|
2.7466
-0.0017
|
BAM | 30/04/2024 |
10.1217
-0.0399
|
10.3002
-0.0496
|
BWP | 30/04/2024 |
1.3070
0.0015
|
1.3283
0.0021
|
BRL | 30/04/2024 |
3.5751
-0.0122
|
3.6411
-0.0519
|
BND | 30/04/2024 |
13.6052
-0.0323
|
13.8247
-0.0593
|
BIF | 30/04/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
VUV | 30/04/2024 |
0.1556
-0.0001
|
0.1583
-0.0001
|
BTN | 30/04/2024 |
0.2226
-0.0004
|
0.2258
-0.0003
|
VND | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 30/04/2024 |
0.0302
-0.0001
|
0.0307
-0.0002
|
HTG | 30/04/2024 |
0.1399
-0.0002
|
0.1418
-0.0002
|
GYD | 30/04/2024 |
0.0887
-0.0001
|
0.0901
-0.0001
|
GMD | 30/04/2024 |
0.2775
-0.0002
|
0.2813
-0.0002
|
GHS | 30/04/2024 |
1.3551
0.0096
|
1.3834
0.0172
|
GTQ | 30/04/2024 |
2.3884
-0.0023
|
2.4274
-0.0012
|
GNF | 30/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 30/04/2024 |
23.1706
-0.0864
|
23.5878
-0.1160
|
HNL | 30/04/2024 |
0.7512
-0.0010
|
0.7638
-0.0006
|
HKD | 30/04/2024 |
2.3759
-0.0012
|
2.4094
-0.0022
|
DJF | 30/04/2024 |
0.1046
-0.0001
|
0.1062
-0.0001
|
DOP | 30/04/2024 |
0.3208
0.0017
|
0.3253
0.0018
|
EGP | 30/04/2024 |
0.3883
0.0000
|
0.3948
-0.0005
|
ZWL | 30/04/2024 |
1.3539
0.0010
|
1.3721
-0.0030
|
MAD | 30/04/2024 |
1.8370
-0.0037
|
1.8626
-0.0033
|
INR | 30/04/2024 |
0.2226
-0.0001
|
0.2258
-0.0003
|
IDR | 30/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 30/04/2024 |
26.1802
-0.0245
|
26.6176
-0.0134
|
IQD | 30/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
YER | 30/04/2024 |
0.0744
-0.0001
|
0.0754
0.0000
|
CVE | 30/04/2024 |
0.1795
-0.0007
|
0.1827
-0.0009
|
KYD | 30/04/2024 |
22.3098
-0.0187
|
22.6099
-0.0136
|
KHR | 30/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
QAR | 30/04/2024 |
5.1076
-0.0043
|
5.1763
-0.0031
|
KES | 30/04/2024 |
0.1372
-0.0001
|
0.1401
-0.0001
|
KGS | 30/04/2024 |
0.2096
-0.0002
|
0.2125
-0.0001
|
COP | 30/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
KMF | 30/04/2024 |
0.0402
-0.0002
|
0.0409
-0.0002
|
CDF | 30/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
KRW | 30/04/2024 |
0.0134
-0.0001
|
0.0136
-0.0001
|
CRC | 30/04/2024 |
0.0364
-0.0002
|
0.0370
-0.0002
|
CUP | 30/04/2024 |
0.7747
-0.0006
|
0.7851
-0.0005
|
KWD | 30/04/2024 |
60.2603
-0.0525
|
61.2298
-0.0469
|
ANG | 30/04/2024 |
10.3863
-0.0087
|
10.5260
-0.0064
|
LAK | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 30/04/2024 |
0.9867
-0.0002
|
1.0135
0.0002
|
LRD | 30/04/2024 |
0.0958
-0.0001
|
0.0974
-0.0001
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
3.8114
-0.0027
|
3.8743
-0.0026
|
MUR | 30/04/2024 |
0.3973
-0.0003
|
0.4046
-0.0002
|
MGA | 30/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
MOP | 30/04/2024 |
2.3026
-0.0020
|
2.3406
-0.0025
|
MKD | 30/04/2024 |
0.3240
-0.0003
|
0.3284
-0.0002
|
MWK | 30/04/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
MYR | 30/04/2024 |
3.8935
-0.0033
|
3.9550
-0.0024
|
MVR | 30/04/2024 |
1.2057
-0.0010
|
1.2235
-0.0007
|
MXN | 30/04/2024 |
1.0875
-0.0055
|
1.1073
-0.0041
|
MZN | 30/04/2024 |
0.2918
0.0004
|
0.2965
0.0003
|
MNT | 30/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
MMK | 30/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
NAD | 30/04/2024 |
0.9867
-0.0002
|
1.0135
0.0002
|
NPR | 30/04/2024 |
0.1391
-0.0001
|
0.1411
-0.0002
|
NGN | 30/04/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
NIO | 30/04/2024 |
0.5070
-0.0006
|
0.5152
-0.0004
|
NZD | 30/04/2024 |
10.9169
-0.0687
|
11.1448
-0.1444
|
XPF | 30/04/2024 |
0.1659
-0.0007
|
0.1688
-0.0008
|
AED | 30/04/2024 |
5.0611
-0.0042
|
5.1306
-0.0031
|
OMR | 30/04/2024 |
48.2621
-0.0052
|
48.9673
-0.0652
|
PKR | 30/04/2024 |
0.0667
-0.0001
|
0.0677
-0.0001
|
PAB | 30/04/2024 |
18.5915
-0.0156
|
18.8416
-0.0114
|
PGK | 30/04/2024 |
4.8877
-0.0041
|
4.9535
-0.0030
|
PYG | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 30/04/2024 |
4.9097
-0.0465
|
5.0379
-0.0364
|
RWF | 30/04/2024 |
0.0143
0.0000
|
0.0147
0.0000
|
RON | 30/04/2024 |
3.9758
-0.0161
|
4.0509
-0.0202
|
SVC | 30/04/2024 |
2.1247
-0.0018
|
2.1533
-0.0013
|
WST | 30/04/2024 |
6.8007
-0.0487
|
6.9256
-0.0477
|
SAR | 30/04/2024 |
4.9566
-0.0040
|
5.0243
-0.0029
|
SZL | 30/04/2024 |
0.9869
-0.0002
|
1.0135
0.0002
|
SHP | 30/04/2024 |
23.1706
-0.0864
|
23.5878
-0.1160
|
SCR | 30/04/2024 |
1.3075
-0.0011
|
1.3251
-0.0008
|
RSD | 30/04/2024 |
0.1693
-0.0003
|
0.1721
-0.0003
|
SBD | 30/04/2024 |
2.2813
-0.0019
|
2.3364
-0.0014
|
SOS | 30/04/2024 |
0.0325
0.0000
|
0.0330
0.0000
|
SDG | 30/04/2024 |
0.0415
0.0000
|
0.0423
0.0000
|
SRD | 30/04/2024 |
0.5528
0.0119
|
0.5622
0.0126
|
TJS | 30/04/2024 |
1.7024
-0.0014
|
1.7253
-0.0010
|
THB | 30/04/2024 |
0.4990
-0.0015
|
0.5088
-0.0016
|
TWD | 30/04/2024 |
0.5706
0.0007
|
0.5792
-0.0002
|
TZS | 30/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
TOP | 30/04/2024 |
8.0606
-0.0291
|
8.2187
-0.0276
|
TTD | 30/04/2024 |
2.7604
0.0081
|
2.7976
0.0089
|
TND | 30/04/2024 |
5.9039
-0.0049
|
6.0043
-0.0036
|
TMT | 30/04/2024 |
5.3043
-0.0046
|
5.3910
-0.0031
|
TRY | 30/04/2024 |
0.5700
-0.0012
|
0.5834
-0.0044
|
UGX | 30/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 30/04/2024 |
0.4848
-0.0006
|
0.4917
-0.0006
|
FJD | 30/04/2024 |
8.3197
-0.0133
|
8.4354
-0.0365
|
PHP | 30/04/2024 |
0.3213
-0.0005
|
0.3266
-0.0017
|
FKP | 30/04/2024 |
23.1706
-0.0864
|
23.5878
-0.1160
|
CLP | 30/04/2024 |
0.0194
-0.0002
|
0.0197
-0.0003
|
LKR | 30/04/2024 |
0.0625
0.0000
|
0.0633
-0.0001
|
ETB | 30/04/2024 |
0.3211
-0.0003
|
0.3310
-0.0002
|
SSP | 30/04/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
JMD | 30/04/2024 |
0.1191
0.0000
|
0.1208
0.0000
|
Więcej walut
Zaktualizowano