Aktualne kursy wymiany walut Visa na zimbabwe dollar

Kursy wymiany Visa na zimbabwe dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	32 258.0645 0.0000	34 482.7586 0.0000
EUR	euro	02/05/2024	34 348.3871 -48.3871	37 017.2414 -6.8966
RUB	russian ruble	02/05/2024	339.8387 -3.0645	372.3103 -0.5862
GBP	british pound	02/05/2024	40 203.2258 -77.4194	43 286.2069 -68.9655
CHF	swiss franc	02/05/2024	34 960.6452 -110.0000	37 710.6897 -190.6897
PLN	polish zloty	02/05/2024	7 909.6774 -20.8065	8 572.8966 -7.6552
JPY	japanese yen	02/05/2024	204.7742 0.4516	224.3448 3.3793
UAH	ukrainian hryvnia	02/05/2024	816.3548 3.1613	872.6552 3.3793
CAD	canadian dollar	02/05/2024	23 399.1613 0.0000	25 168.0345 -82.9310
AUD	australian dollar	02/05/2024	20 848.3871 -25.8387	22 558.5862 -106.8966
GEL	georgian lari	02/05/2024	11 943.0000 8.8387	13 007.4483 9.7931
MDL	moldovan leu	02/05/2024	1 833.8710 -1.0645	1 960.3448 -1.1379
CNY	chinese yuan	02/05/2024	4 453.9032 0.0000	4 763.4483 0.0000
DKK	danish krone	02/05/2024	4 605.8065 -5.9032	4 962.2414 -1.3103
NOK	norwegian krone	02/05/2024	2 891.5161 -7.1935	3 134.7241 -12.2069
SEK	swedish krona	02/05/2024	2 918.9032 -4.9677	3 167.6207 3.0690
BYN	new belarusian ruble	02/05/2024	9 910.3226 0.0000	10 593.7931 0.0000
CZK	czech koruna	02/05/2024	1 363.7419 -1.6129	1 476.5862 3.4138
ISK	iceland krona	02/05/2024	229.6452 -0.2258	246.0690 0.0345
SKK	Slovak koruna	02/05/2024	1 140.1613 -1.6129	1 228.7586 -0.2069
ILS	israeli shekel	02/05/2024	8 556.5161 -1.3548	9 273.2759 27.8276
KZT	kazakhstan tenge	02/05/2024	72.8710 0.0000	78.1379 0.0000
HUF	hungarian forint	02/05/2024	87.7097 -0.0968	95.0690 0.2414
LVL	latvian lat	02/05/2024	48 873.5484 -68.7097	52 670.6897 -10.0000
LTL	lithuanian lita	02/05/2024	9 948.0000 -14.0000	10 720.9310 -2.0000
SGD	singapore dollar	02/05/2024	23 606.3548 -12.0968	25 371.7241 -24.3103
AZN	azerbaijani manat	02/05/2024	18 919.6774 0.0000	20 343.8276 0.0000
ALL	albanian lek	02/05/2024	343.0000 1.0968	368.7241 -0.2759
DZD	algerian dinar	02/05/2024	239.6129 -0.3548	256.1724 -0.3793
XCD	east caribbean dollar	02/05/2024	12 000.0000 0.0000	12 827.5862 0.0000
AOA	angolan kwanza	02/05/2024	38.6774 0.0000	41.3448 0.0000
ARS	argentine peso	02/05/2024	33.1935 0.0000	39.3448 0.0000
AMD	armenian dram	02/05/2024	82.9355 -0.0323	89.1034 -0.0345
AWG	aruban guilder	02/05/2024	18 021.2581 0.0000	19 264.1034 0.0000
AFN	the afghanistan afghani	02/05/2024	445.6774 0.0000	476.4138 0.0000
BSD	bahamian dollar	02/05/2024	32 258.0645 0.0000	34 482.7586 0.0000
BDT	bangladesh taka	02/05/2024	293.2581 0.0000	314.8966 0.0000
BBD	barbadian dollar	02/05/2024	16 210.0968 0.0000	17 328.0345 0.0000
BHD	bahraini dinar	02/05/2024	85 565.1613 0.0000	91 466.2069 0.0000
BZD	belize dollar	02/05/2024	16 271.4194 0.0000	17 393.5862 0.0000
BMD	bermudian dollar	02/05/2024	32 258.0645 0.0000	34 482.7586 0.0000
XOF	cfa franc bceao	02/05/2024	52.3548 -0.0968	56.4483 0.0000
BGN	bulgarian lev	02/05/2024	17 562.0645 -24.7419	18 926.5862 -3.5517
BOB	bolivian boliviano	02/05/2024	4 634.7742 0.0000	5 026.6552 0.0000
BAM	convertible mark	02/05/2024	17 562.0645 -24.7419	18 926.5862 -3.5517
BWP	botswana pula	02/05/2024	2 345.1613 0.0000	2 513.7931 0.0000
BRL	brazilian real	02/05/2024	6 203.2258 -2.7742	6 640.8621 -105.2414
BND	brunei dollar	02/05/2024	23 606.3548 -12.0968	25 371.7241 -24.3103
BIF	burundi franc	02/05/2024	11.3226 0.0323	12.1034 0.0345
VUV	vanuatu vatu	02/05/2024	258.0000 0.0000	292.5517 0.0000
BTN	bhutanese ngultrum	02/05/2024	386.0968 0.0000	413.3793 -0.2069
VEF	venezuelan bolivar	02/05/2024	884.4516 0.0000	947.7931 0.0000
VND	vietnam dong	02/05/2024	1.2581 0.0000	1.3448 0.0000
XAF	cfa franc	02/05/2024	52.3548 -0.0968	56.4483 0.0000
HTG	haitian gourde	02/05/2024	242.7097 -0.2258	259.4483 -0.2414
GYD	guyanese dollar	02/05/2024	154.1935 0.0000	164.8276 0.0000
GMD	gambian dalasi	02/05/2024	504.5161 0.0000	539.3103 0.0000
GHS	ghanaian cedi	02/05/2024	2 351.1613 18.6774	2 531.7586 33.0000
GTQ	guatemala quetzal	02/05/2024	4 144.6774 0.0000	4 441.9310 0.0000
GNF	guinea franc	02/05/2024	3.8065 0.0000	4.0690 0.0000
GIP	gibraltar pound	02/05/2024	40 203.2258 -77.4194	43 286.2069 -68.9655
HNL	honduras lempira	02/05/2024	1 308.2258 -0.4194	1 398.4483 -0.4483
HKD	hong kong dollar	02/05/2024	4 122.1613 1.1290	4 409.6207 -1.3448
DJF	djibouti franc	02/05/2024	181.6452 0.0000	194.1724 0.0000
DOP	dominican peso	02/05/2024	554.3871 3.8710	595.3103 0.2759
EGP	egyptian pound	02/05/2024	672.8710 -0.2258	721.3103 -0.3103
MAD	moroccan dirham	02/05/2024	3 201.3871 0.0000	3 422.1724 0.0000
INR	indian rupee	02/05/2024	386.0968 0.0000	413.3793 -0.2069
IDR	indonesian rupiah	02/05/2024	1.9677 0.0000	2.1034 0.0000
JOD	jordanian dinar	02/05/2024	45 433.8710 0.0000	48 704.4828 0.0000
IQD	iraqi dinar	02/05/2024	24.6129 0.0000	26.3103 0.0000
IRR	iran rial	02/05/2024	0.7742 0.0000	0.8276 0.0000
YER	yemen riyal	02/05/2024	128.7742 0.0000	137.9310 0.0000
CVE	cape verdsky escudos	02/05/2024	311.5161 -0.4194	335.7241 -0.0345
KYD	cayman islands dollar	02/05/2024	38 709.6774 0.0000	41 379.3103 0.0000
KHR	cambodian riel	02/05/2024	7.9355 0.0000	8.4828 0.0000
QAR	qatar rial	02/05/2024	8 862.0968 0.0000	9 473.2759 0.0000
KES	kenyan shilling	02/05/2024	238.0645 0.0000	256.3793 0.0000
KGS	kyrgyzstani som	02/05/2024	363.7419 -0.0968	388.8276 -0.1034
COP	colombian peso	02/05/2024	8.2581 -0.0645	8.8276 -0.0690
KMF	comorian franc	02/05/2024	69.8065 -0.0968	75.2414 0.0000
CDF	congolese franc	02/05/2024	11.3548 0.0000	12.6552 0.0000
KRW	south korean won	02/05/2024	23.3226 -0.1613	24.9310 -0.2069
CRC	costa rica colon	02/05/2024	63.1935 -0.3548	68.5517 -0.3103
KWD	kuwaiti dinar	02/05/2024	104 676.1290 74.5161	111 931.7241 -101.7241
ANG	netherlands antillean guilder	02/05/2024	18 021.2581 0.0000	19 264.1034 0.0000
LAK	lao kip	02/05/2024	1.5161 0.0000	1.7241 0.0000
LSL	lesotsky loti	02/05/2024	1 714.1290 3.0968	1 860.0690 6.7931
LRD	liberian dollar	02/05/2024	167.5806 -0.0323	179.1379 -0.0345
LBP	lebanese pound	02/05/2024	0.3548 0.0000	0.3793 0.0000
LYD	libyan dinar	02/05/2024	6 638.1290 0.0000	7 095.9310 0.0000
MUR	mauritius rupee	02/05/2024	688.9677 0.0000	739.8276 0.0000
MRO	mauritania ougulya	02/05/2024	81.8710 0.0323	87.5172 0.0345
MGA	malagasy ariary	02/05/2024	7.2903 0.0000	7.7931 0.0000
MOP	makaosskaya patacas	02/05/2024	4 000.2581 0.0000	4 284.5862 0.0000
MKD	macedonian denar	02/05/2024	562.2581 0.0000	601.0345 0.0000
MWK	malawian kwacha	02/05/2024	18.4194 0.0000	20.1034 0.0000
MYR	malaysian ringgit	02/05/2024	6 755.6129 4.2258	7 231.3448 -6.8276
MVR	maldivian rufiyaa	02/05/2024	2 081.1613 0.0000	2 236.2414 0.0000
MXN	mexican peso	02/05/2024	1 886.9032 0.0000	2 039.4483 5.6207
MZN	mozambican metical	02/05/2024	509.8387 0.0000	545.0000 0.0000
MNT	mongolian tugrik	02/05/2024	9.5806 0.0000	10.2414 0.0000
MMK	myanmar kyat	02/05/2024	9.7419 -5.5806	10.4138 -6.0000
NAD	namibian dollar	02/05/2024	1 714.1290 3.0968	1 860.0690 6.7931
NPR	nepalese rupee	02/05/2024	241.3226 0.0000	258.3793 -0.1034
NGN	nigerian naira	02/05/2024	23.0645 0.0000	24.6552 0.0000
NIO	nicaragua cordoba	02/05/2024	880.7742 0.0000	941.5172 0.0000
NZD	new zealand dollar	02/05/2024	18 941.9355 -38.7419	20 489.6207 -155.1724
XPF	pacific franc	02/05/2024	287.8387 -0.4194	310.2069 -0.0690
AED	uae dirham	02/05/2024	8 781.0645 -0.2258	9 390.4483 -0.2759
OMR	omani rial	02/05/2024	83 782.9032 0.0000	89 570.3448 0.0000
PKR	pakistani rupee	02/05/2024	115.7742 0.0000	123.9310 0.0000
PAB	panama balboa	02/05/2024	32 258.0645 0.0000	34 482.7586 0.0000
PGK	new guinean kina	02/05/2024	8 238.7097 0.0000	9 065.5172 0.0000
PYG	paraguayan guarani	02/05/2024	4.2903 0.0000	4.6207 0.0000
PEN	peruvian nuevo sol	02/05/2024	8 605.1290 0.0000	9 201.0345 0.0000
RWF	rwanda franc	02/05/2024	24.8387 0.0323	26.8966 0.0000
RON	romanian leu	02/05/2024	6 898.5161 -5.4516	7 446.5517 0.3103
SVC	salvadoran colon	02/05/2024	3 686.6452 0.0000	3 940.8966 0.0000
WST	samoa tala	02/05/2024	11 309.6774 -74.1935	12 762.0690 -79.3103
STD	good sao tome and principe	02/05/2024	1.4194 0.0000	1.5172 0.0000
SAR	saudi arabian riyal	02/05/2024	8 600.0968 0.2258	9 195.1379 0.0000
SZL	swaziland lilageni	02/05/2024	1 714.1290 3.0968	1 860.0690 6.7931
SHP	saint helena pound	02/05/2024	40 203.2258 -77.4194	43 286.2069 -68.9655
SCR	seychelles rupee	02/05/2024	2 273.5806 0.0000	2 430.3793 0.0000
RSD	serbian dinar	02/05/2024	294.0000 -0.3226	314.9310 0.0000
SYP	syrian pound	02/05/2024	4.9355 0.0000	5.2759 0.0000
SBD	solomon islands dollar	02/05/2024	3 674.1935 -4.8387	4 186.2069 -5.1724
SOS	somali shilling	02/05/2024	56.8065 0.0000	60.7241 0.0000
SDG	sudanese pound	02/05/2024	53.4516 0.0000	57.5517 0.0000
SRD	surinamese dollar	02/05/2024	956.0645 27.6452	1 032.2069 16.8276
SLL	sierra leone leone	02/05/2024	1.4194 0.0000	1.5517 0.0000
TJS	tajik somoni	02/05/2024	2 953.7742 0.0645	3 157.4828 0.0690
THB	thai baht	02/05/2024	865.7419 -0.6129	934.7586 1.2759
TWD	taiwan dollar	02/05/2024	990.4839 1.4516	1 059.3793 1.1724
TZS	tanzanian shilling	02/05/2024	12.4839 0.0000	13.4828 0.0000
TOP	tonga pa'ang	02/05/2024	13 211.2903 -58.0645	14 794.8276 -62.0690
TTD	trinidad and tobago dollar	02/05/2024	4 819.6129 -0.6452	5 152.0000 -0.6897
TND	tunisian dinar	02/05/2024	10 243.9032 0.0000	10 988.7586 0.0000
TMT	new manat	02/05/2024	9 240.3548 0.0000	9 877.6207 0.0000
TRY	turkish lira	02/05/2024	989.0645 -1.3548	1 065.3103 -3.1034
UGX	ugandan shilling	02/05/2024	8.4839 0.0000	9.0690 0.0000
UZS	uzbekistan sum	02/05/2024	2.5806 0.0000	2.7586 0.0000
UYU	uruguayan peso	02/05/2024	841.8387 0.0000	899.8966 0.0000
FJD	fijian dollar	02/05/2024	13 880.6452 -116.1290	15 148.2759 -124.1379
PHP	philippine peso	02/05/2024	558.4839 -0.5806	597.2069 -0.6207
FKP	falkland islands	02/05/2024	40 203.2258 -77.4194	43 286.2069 -68.9655
HRK	croatian kuna	02/05/2024	4 558.8065 -6.4194	4 913.0345 -0.8966
CLP	chilean peso	02/05/2024	33.5484 -0.1935	35.9655 -0.1034
LKR	sri lanka rupee	02/05/2024	108.1935 0.0000	116.0000 0.0000
ERN	the eritrean nakfa	02/05/2024	2 150.5484 0.0000	2 298.8621 0.0000
ETB	ethiopian birr	02/05/2024	561.1290 0.0000	605.8276 0.0000
ZAR	south african rand	02/05/2024	1 714.1290 3.0968	1 860.0690 6.7931
SSP	south sudanese pound	02/05/2024	20.1935 0.0000	22.1379 0.0000
JMD	jamaican dollar	02/05/2024	208.1290 0.0000	222.4828 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na zimbabwe dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	13.7323 0.0220	13.7323 -0.0219
EUR	euro	30/04/2024	14.6222 -0.0218	14.6826 -0.0853
RUB	russian ruble	30/04/2024	0.1448 -0.0009	0.1481 -0.0006
GBP	british pound	30/04/2024	17.1146 -0.0219	17.1915 -0.1017
CHF	swiss franc	30/04/2024	14.8828 -0.0489	14.9752 -0.1625
PLN	polish zloty	30/04/2024	3.3672 -0.0157	3.3948 -0.0278
JPY	japanese yen	30/04/2024	0.0869 -0.0001	0.0873 -0.0014
UAH	ukrainian hryvnia	30/04/2024	0.3465 -0.0005	0.3465 -0.0016
CAD	canadian dollar	30/04/2024	9.9611 -0.0043	9.9922 -0.0908
AUD	australian dollar	30/04/2024	8.8752 -0.0146	8.9260 -0.1201
GEL	georgian lari	30/04/2024	5.1723 0.0132	5.1878 -0.0054
MDL	moldovan leu	30/04/2024	0.7772 0.0036	0.7798 0.0016
CNY	chinese yuan	30/04/2024	1.8967 0.0036	1.8967 -0.0036
DKK	danish krone	30/04/2024	1.9607 -0.0029	1.9681 -0.0118
NOK	norwegian krone	30/04/2024	1.2327 -0.0038	1.2415 -0.0137
SEK	swedish krona	30/04/2024	1.2426 -0.0031	1.2529 -0.0086
BYN	new belarusian ruble	30/04/2024	4.2188 0.0068	4.2188 -0.0067
CZK	czech koruna	30/04/2024	0.5811 -0.0007	0.5851 -0.0026
ISK	iceland krona	30/04/2024	0.0979 0.0001	0.0979 -0.0002
ILS	israeli shekel	30/04/2024	3.6444 0.0128	3.7005 0.0046
KZT	kazakhstan tenge	30/04/2024	0.0311 0.0001	0.0311 -0.0001
HUF	hungarian forint	30/04/2024	0.0373 0.0000	0.0377 -0.0001
SGD	singapore dollar	30/04/2024	10.0493 0.0007	10.0758 -0.0532
AZN	azerbaijani manat	30/04/2024	8.0778 0.0130	8.0778 -0.0129
ALL	albanian lek	30/04/2024	0.1460 0.0001	0.1468 -0.0003
DZD	algerian dinar	30/04/2024	0.1018 0.0000	0.1022 -0.0003
XCD	east caribbean dollar	30/04/2024	5.1084 0.0082	5.1084 -0.0082
AOA	angolan kwanza	30/04/2024	0.0161 -0.0001	0.0161 -0.0002
ARS	argentine peso	30/04/2024	0.0141 0.0000	0.0157 0.0000
AMD	armenian dram	30/04/2024	0.0355 0.0001	0.0355 -0.0001
AWG	aruban guilder	30/04/2024	7.6717 0.0123	7.6717 -0.0122
AFN	the afghanistan afghani	30/04/2024	0.1895 0.0003	0.1900 -0.0003
BSD	bahamian dollar	30/04/2024	13.7323 0.0220	13.7323 -0.0219
BDT	bangladesh taka	30/04/2024	0.1248 0.0002	0.1254 -0.0002
BBD	barbadian dollar	30/04/2024	6.9007 0.0111	6.9007 -0.0110
BHD	bahraini dinar	30/04/2024	36.4214 0.0584	36.5143 -0.0583
BZD	belize dollar	30/04/2024	6.8662 0.0110	6.8662 -0.0110
BMD	bermudian dollar	30/04/2024	13.7323 0.0220	13.7323 -0.0219
XOF	cfa franc bceao	30/04/2024	0.0223 0.0000	0.0224 -0.0001
BGN	bulgarian lev	30/04/2024	7.4762 -0.0111	7.5071 -0.0436
BOB	bolivian boliviano	30/04/2024	2.0018 0.0032	2.0018 -0.0032
BAM	convertible mark	30/04/2024	7.4762 -0.0111	7.5071 -0.0436
BWP	botswana pula	30/04/2024	0.9654 0.0035	0.9681 0.0006
BRL	brazilian real	30/04/2024	2.6407 -0.0025	2.6537 -0.0405
BND	brunei dollar	30/04/2024	10.0493 0.0007	10.0758 -0.0532
BIF	burundi franc	30/04/2024	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	30/04/2024	0.1149 0.0002	0.1154 -0.0002
BTN	bhutanese ngultrum	30/04/2024	0.1644 0.0001	0.1645 -0.0004
VND	vietnam dong	30/04/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	30/04/2024	0.0223 0.0000	0.0224 -0.0001
HTG	haitian gourde	30/04/2024	0.1033 0.0001	0.1033 -0.0003
GYD	guyanese dollar	30/04/2024	0.0655 0.0001	0.0657 -0.0001
GMD	gambian dalasi	30/04/2024	0.2050 0.0003	0.2050 -0.0003
GHS	ghanaian cedi	30/04/2024	1.0009 0.0095	1.0082 0.0116
GTQ	guatemala quetzal	30/04/2024	1.7642 0.0026	1.7692 -0.0026
GNF	guinea franc	30/04/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	30/04/2024	17.1146 -0.0219	17.1915 -0.1017
HNL	honduras lempira	30/04/2024	0.5549 0.0006	0.5567 -0.0010
HKD	hong kong dollar	30/04/2024	1.7549 0.0034	1.7560 -0.0034
DJF	djibouti franc	30/04/2024	0.0772 0.0001	0.0774 -0.0001
DOP	dominican peso	30/04/2024	0.2370 0.0018	0.2371 0.0011
EGP	egyptian pound	30/04/2024	0.2868 0.0007	0.2877 -0.0006
MAD	moroccan dirham	30/04/2024	1.3569 0.0006	1.3575 -0.0038
INR	indian rupee	30/04/2024	0.1644 0.0003	0.1646 -0.0004
IDR	indonesian rupiah	30/04/2024	0.0008 0.0000	0.0009 0.0000
JOD	jordanian dinar	30/04/2024	19.3376 0.0291	19.3996 -0.0290
IQD	iraqi dinar	30/04/2024	0.0105 0.0000	0.0105 0.0000
YER	yemen riyal	30/04/2024	0.0549 0.0001	0.0549 -0.0001
CVE	cape verdsky escudos	30/04/2024	0.1326 -0.0002	0.1332 -0.0008
KYD	cayman islands dollar	30/04/2024	16.4788 0.0264	16.4788 -0.0263
KHR	cambodian riel	30/04/2024	0.0034 0.0000	0.0034 0.0000
QAR	qatar rial	30/04/2024	3.7726 0.0061	3.7726 -0.0060
KES	kenyan shilling	30/04/2024	0.1013 0.0002	0.1021 -0.0002
KGS	kyrgyzstani som	30/04/2024	0.1548 0.0002	0.1548 -0.0002
COP	colombian peso	30/04/2024	0.0035 0.0000	0.0035 0.0000
KMF	comorian franc	30/04/2024	0.0297 0.0000	0.0298 -0.0002
CDF	congolese franc	30/04/2024	0.0049 0.0000	0.0049 0.0000
KRW	south korean won	30/04/2024	0.0099 -0.0001	0.0099 -0.0001
CRC	costa rica colon	30/04/2024	0.0269 -0.0001	0.0270 -0.0001
CUP	cuban peso	30/04/2024	0.5722 0.0009	0.5722 -0.0009
KWD	kuwaiti dinar	30/04/2024	44.5102 0.0699	44.6260 -0.0785
ANG	netherlands antillean guilder	30/04/2024	7.6717 0.0123	7.6717 -0.0122
LAK	lao kip	30/04/2024	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	30/04/2024	0.7288 0.0016	0.7386 -0.0006
LRD	liberian dollar	30/04/2024	0.0708 0.0001	0.0710 -0.0001
LBP	lebanese pound	30/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/04/2024	2.8152 0.0049	2.8237 -0.0047
MUR	mauritius rupee	30/04/2024	0.2934 0.0005	0.2949 -0.0005
MGA	malagasy ariary	30/04/2024	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	30/04/2024	1.7008 0.0026	1.7059 -0.0035
MKD	macedonian denar	30/04/2024	0.2394 0.0004	0.2394 -0.0004
MWK	malawian kwacha	30/04/2024	0.0079 0.0000	0.0079 0.0000
MYR	malaysian ringgit	30/04/2024	2.8759 0.0046	2.8825 -0.0046
MVR	maldivian rufiyaa	30/04/2024	0.8906 0.0014	0.8917 -0.0014
MXN	mexican peso	30/04/2024	0.8033 -0.0021	0.8070 -0.0038
MZN	mozambican metical	30/04/2024	0.2156 0.0008	0.2161 0.0000
MNT	mongolian tugrik	30/04/2024	0.0040 0.0000	0.0041 0.0000
MMK	myanmar kyat	30/04/2024	0.0041 0.0000	0.0041 0.0000
NAD	namibian dollar	30/04/2024	0.7288 0.0016	0.7386 -0.0006
NPR	nepalese rupee	30/04/2024	0.1028 0.0002	0.1029 -0.0002
NGN	nigerian naira	30/04/2024	0.0098 0.0000	0.0098 0.0000
NIO	nicaragua cordoba	30/04/2024	0.3745 0.0005	0.3755 -0.0007
NZD	new zealand dollar	30/04/2024	8.0636 -0.0309	8.1227 -0.1134
XPF	pacific franc	30/04/2024	0.1225 -0.0002	0.1230 -0.0007
AED	uae dirham	30/04/2024	3.7383 0.0060	3.7393 -0.0060
OMR	omani rial	30/04/2024	35.6480 0.0831	35.6887 -0.0829
PKR	pakistani rupee	30/04/2024	0.0493 0.0001	0.0494 -0.0001
PAB	panama balboa	30/04/2024	13.7323 0.0220	13.7323 -0.0219
PGK	new guinean kina	30/04/2024	3.6102 0.0058	3.6102 -0.0058
PYG	paraguayan guarani	30/04/2024	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	30/04/2024	3.6265 -0.0254	3.6717 -0.0302
RWF	rwanda franc	30/04/2024	0.0106 0.0000	0.0107 0.0000
RON	romanian leu	30/04/2024	2.9367 -0.0047	2.9524 -0.0177
SVC	salvadoran colon	30/04/2024	1.5694 0.0025	1.5694 -0.0025
WST	samoa tala	30/04/2024	5.0232 -0.0236	5.0476 -0.0398
SAR	saudi arabian riyal	30/04/2024	3.6611 0.0060	3.6619 -0.0057
SZL	swaziland lilageni	30/04/2024	0.7290 0.0016	0.7386 -0.0006
SHP	saint helena pound	30/04/2024	17.1146 -0.0219	17.1915 -0.1017
SCR	seychelles rupee	30/04/2024	0.9658 0.0015	0.9658 -0.0015
RSD	serbian dinar	30/04/2024	0.1251 0.0001	0.1255 -0.0003
SBD	solomon islands dollar	30/04/2024	1.6850 0.0027	1.7028 -0.0027
SOS	somali shilling	30/04/2024	0.0240 0.0000	0.0241 0.0000
SDG	sudanese pound	30/04/2024	0.0307 0.0000	0.0308 0.0000
SRD	surinamese dollar	30/04/2024	0.4083 0.0097	0.4097 0.0088
TJS	tajik somoni	30/04/2024	1.2574 0.0020	1.2574 -0.0020
THB	thai baht	30/04/2024	0.3685 -0.0002	0.3708 -0.0015
TWD	taiwan dollar	30/04/2024	0.4214 0.0016	0.4221 -0.0005
TZS	tanzanian shilling	30/04/2024	0.0053 0.0000	0.0053 0.0000
TOP	tonga pa'ang	30/04/2024	5.9538 -0.0069	5.9900 -0.0261
TTD	trinidad and tobago dollar	30/04/2024	2.0389 0.0109	2.0389 0.0044
TND	tunisian dinar	30/04/2024	4.3608 0.0070	4.3761 -0.0070
TMT	new manat	30/04/2024	3.9179 0.0062	3.9291 -0.0062
TRY	turkish lira	30/04/2024	0.4210 0.0002	0.4252 -0.0036
UGX	ugandan shilling	30/04/2024	0.0036 0.0000	0.0036 0.0000
UZS	uzbekistan sum	30/04/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	30/04/2024	0.3581 0.0004	0.3584 -0.0008
FJD	fijian dollar	30/04/2024	6.1452 0.0052	6.1480 -0.0327
PHP	philippine peso	30/04/2024	0.2373 0.0002	0.2380 -0.0015
FKP	falkland islands	30/04/2024	17.1146 -0.0219	17.1915 -0.1017
CLP	chilean peso	30/04/2024	0.0143 -0.0001	0.0144 -0.0002
LKR	sri lanka rupee	30/04/2024	0.0462 0.0001	0.0462 -0.0001
ETB	ethiopian birr	30/04/2024	0.2372 0.0004	0.2413 -0.0004
ZAR	south african rand	30/04/2024	0.7288 0.0016	0.7386 -0.0006
SSP	south sudanese pound	30/04/2024	0.0087 0.0000	0.0087 0.0000
JMD	jamaican dollar	30/04/2024	0.0880 0.0002	0.0880 -0.0001

Więcej walut Zaktualizowano 30/04