Směnné kurzy Visa k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
936.3296
-18.7802
|
937.2071
-18.8158
|
EUR | 04/05/2024 |
1 003.6517
-15.7370
|
1 013.4958
-12.5080
|
RUB | 04/05/2024 |
9.9963
-0.1862
|
10.2549
-0.1906
|
GBP | 04/05/2024 |
1 172.1910
-18.7354
|
1 184.3486
-15.2689
|
CHF | 04/05/2024 |
1 027.3502
-12.7358
|
1 040.7591
-10.2734
|
PLN | 04/05/2024 |
231.4045
-3.6595
|
234.7769
-2.6733
|
JPY | 04/05/2024 |
6.0871
-0.0237
|
6.1715
-0.0751
|
UAH | 04/05/2024 |
23.6835
-0.4129
|
23.7057
-0.4138
|
CAD | 04/05/2024 |
683.7022
-11.2271
|
688.7170
-10.7945
|
AUD | 04/05/2024 |
614.1395
-7.9245
|
623.3355
-5.2486
|
GEL | 04/05/2024 |
346.6601
-6.6914
|
353.5295
-6.8261
|
MDL | 04/05/2024 |
53.2004
-1.2218
|
53.2502
-1.2240
|
CNY | 04/05/2024 |
129.2800
-2.5930
|
129.4658
-2.5992
|
DKK | 04/05/2024 |
134.5496
-2.1409
|
135.8688
-1.6886
|
NOK | 04/05/2024 |
84.9419
-1.1096
|
86.7723
-0.2956
|
SEK | 04/05/2024 |
85.8258
-1.1360
|
87.3205
-0.7598
|
BYN | 04/05/2024 |
290.1816
-5.0247
|
290.4536
-5.0349
|
CZK | 04/05/2024 |
40.1077
-0.5093
|
40.5679
-0.5726
|
ISK | 04/05/2024 |
6.7051
-0.0886
|
6.7263
-0.0882
|
SKK | 04/05/2024 |
33.3155
-0.5221
|
33.6420
-0.4154
|
ILS | 04/05/2024 |
251.1882
-2.7497
|
253.6832
-4.1437
|
KZT | 04/05/2024 |
2.1077
-0.0442
|
2.1125
-0.0443
|
HUF | 04/05/2024 |
2.5749
-0.0392
|
2.6082
-0.0285
|
LVL | 04/05/2024 |
1 428.0712
-22.3873
|
1 442.0712
-17.7949
|
LTL | 04/05/2024 |
290.6779
-4.5580
|
293.5286
-3.6225
|
SGD | 04/05/2024 |
690.4073
-10.5908
|
696.9110
-9.5269
|
AZN | 04/05/2024 |
549.1667
-11.0148
|
552.9250
-11.1008
|
ALL | 04/05/2024 |
9.9663
-0.1732
|
10.0937
-0.1367
|
DZD | 04/05/2024 |
6.9682
-0.1331
|
6.9756
-0.1324
|
XCD | 04/05/2024 |
348.3146
-6.9863
|
348.6410
-6.9995
|
AOA | 04/05/2024 |
1.1227
-0.0225
|
1.1237
-0.0226
|
ARS | 04/05/2024 |
0.9401
-0.0227
|
1.0665
-0.0224
|
AMD | 04/05/2024 |
2.4110
-0.0445
|
2.4264
-0.0439
|
AWG | 04/05/2024 |
523.0890
-10.4918
|
523.5792
-10.5116
|
AFN | 04/05/2024 |
12.9597
-0.2599
|
12.9719
-0.2604
|
BSD | 04/05/2024 |
936.3296
-18.7802
|
937.2071
-18.8158
|
BDT | 04/05/2024 |
8.5122
-0.1707
|
8.5586
-0.1718
|
BBD | 04/05/2024 |
470.5178
-9.4373
|
470.9588
-9.4552
|
BHD | 04/05/2024 |
2 483.6330
-49.8150
|
2 485.9606
-49.9093
|
BZD | 04/05/2024 |
472.2978
-9.4730
|
472.7404
-9.4910
|
BMD | 04/05/2024 |
936.3296
-18.7802
|
937.2071
-18.8158
|
XOF | 04/05/2024 |
1.5300
-0.0240
|
1.5455
-0.0186
|
BGN | 04/05/2024 |
513.1592
-8.0462
|
518.1912
-6.3958
|
BOB | 04/05/2024 |
134.5300
-2.6983
|
136.6195
-2.7428
|
BAM | 04/05/2024 |
513.1592
-8.0462
|
518.1912
-6.3958
|
BWP | 04/05/2024 |
68.9139
-0.7136
|
69.1659
-0.7194
|
BRL | 04/05/2024 |
182.9916
-1.8957
|
185.8397
-1.6488
|
BND | 04/05/2024 |
690.4073
-10.5908
|
696.9110
-9.5269
|
BIF | 04/05/2024 |
0.3287
-0.0066
|
0.3290
-0.0066
|
VUV | 04/05/2024 |
7.4888
-0.1196
|
7.9485
-0.1261
|
BTN | 04/05/2024 |
11.2135
-0.2220
|
11.2512
-0.2135
|
VEF | 04/05/2024 |
25.5936
-0.5668
|
25.6813
-0.5691
|
VND | 04/05/2024 |
0.0365
-0.0007
|
0.0366
-0.0007
|
XAF | 04/05/2024 |
1.5300
-0.0240
|
1.5455
-0.0186
|
HTG | 04/05/2024 |
7.0393
-0.1469
|
7.0459
-0.1472
|
GYD | 04/05/2024 |
4.4757
-0.0898
|
4.4799
-0.0899
|
GMD | 04/05/2024 |
14.6442
-0.2937
|
14.6579
-0.2943
|
GHS | 04/05/2024 |
67.7032
-1.7591
|
68.2596
-1.9326
|
GTQ | 04/05/2024 |
120.3043
-2.4130
|
120.7273
-2.4238
|
GNF | 04/05/2024 |
0.1105
-0.0022
|
0.1106
-0.0022
|
GIP | 04/05/2024 |
1 172.1910
-18.7354
|
1 184.3486
-15.2689
|
HNL | 04/05/2024 |
37.9785
-0.7617
|
38.0141
-0.7632
|
HKD | 04/05/2024 |
119.7706
-2.2963
|
120.0178
-2.3531
|
DJF | 04/05/2024 |
5.2725
-0.1058
|
5.2774
-0.1060
|
DOP | 04/05/2024 |
16.0758
-0.3263
|
16.1959
-0.3309
|
EGP | 04/05/2024 |
19.4972
-0.3911
|
19.5708
-0.3929
|
ZWL | 04/05/2024 |
0.0272
-0.0005
|
0.0281
-0.0015
|
MAD | 04/05/2024 |
93.2322
-1.6150
|
93.3196
-1.6183
|
INR | 04/05/2024 |
11.2135
-0.2220
|
11.2512
-0.2135
|
IDR | 02/05/2024 |
0.0571
-0.0011
|
0.0572
-0.0011
|
JOD | 04/05/2024 |
1 318.7734
-26.4510
|
1 323.7395
-26.5760
|
IQD | 04/05/2024 |
0.7144
-0.0143
|
0.7151
-0.0144
|
IRR | 04/05/2024 |
0.0225
-0.0005
|
0.0225
-0.0005
|
YER | 04/05/2024 |
3.7378
-0.0750
|
3.7488
-0.0753
|
CVE | 04/05/2024 |
9.1021
-0.1424
|
9.1912
-0.1138
|
KYD | 04/05/2024 |
1 123.5955
-22.5363
|
1 124.6485
-22.5790
|
KHR | 04/05/2024 |
0.2303
-0.0046
|
0.2306
-0.0046
|
QAR | 04/05/2024 |
257.2331
-5.1594
|
257.4742
-5.1692
|
KES | 04/05/2024 |
6.9354
-0.1133
|
6.9944
-0.1137
|
KGS | 04/05/2024 |
10.5581
-0.2118
|
10.5679
-0.2122
|
COP | 04/05/2024 |
0.2406
-0.0039
|
0.2409
-0.0039
|
KMF | 04/05/2024 |
2.0403
-0.0314
|
2.0600
-0.0251
|
CDF | 04/05/2024 |
0.3315
-0.0047
|
0.3458
-0.0050
|
KRW | 04/05/2024 |
0.6948
-0.0025
|
0.6963
-0.0016
|
CRC | 04/05/2024 |
1.8305
-0.0405
|
1.8566
-0.0440
|
KWD | 04/05/2024 |
3 044.0824
-56.6244
|
3 052.8960
-56.8268
|
ANG | 04/05/2024 |
523.0890
-10.4918
|
523.5792
-10.5116
|
LAK | 04/05/2024 |
0.0440
-0.0009
|
0.0469
-0.0009
|
LSL | 04/05/2024 |
50.3137
-0.7446
|
50.9691
-0.7508
|
LRD | 04/05/2024 |
4.8642
-0.0976
|
4.8688
-0.0977
|
LBP | 04/05/2024 |
0.0103
-0.0002
|
0.0103
-0.0002
|
LYD | 04/05/2024 |
192.6798
-3.8646
|
192.8604
-3.8720
|
MUR | 04/05/2024 |
20.0262
-0.3768
|
20.3055
-0.3675
|
MRO | 04/05/2024 |
2.3539
-0.0644
|
2.3561
-0.0645
|
MGA | 04/05/2024 |
0.2116
-0.0042
|
0.2118
-0.0043
|
MOP | 04/05/2024 |
116.2556
-2.2649
|
116.5951
-2.2710
|
MKD | 04/05/2024 |
16.2893
-0.3267
|
16.3046
-0.3273
|
MWK | 04/05/2024 |
0.5346
-0.0107
|
0.5464
-0.0110
|
MYR | 04/05/2024 |
196.9148
-3.0040
|
198.1828
-3.1700
|
MVR | 04/05/2024 |
60.4082
-1.2116
|
60.7788
-1.2202
|
MXN | 04/05/2024 |
55.0646
-1.3193
|
55.7160
-0.8652
|
MZN | 04/05/2024 |
14.7987
-0.2968
|
14.8126
-0.2974
|
MNT | 04/05/2024 |
0.2781
-0.0056
|
0.2784
-0.0056
|
MMK | 04/05/2024 |
0.2837
-0.0047
|
0.2840
-0.0047
|
NAD | 04/05/2024 |
50.3137
-0.7446
|
50.9691
-0.7508
|
NPR | 04/05/2024 |
7.0084
-0.1387
|
7.0319
-0.1335
|
NGN | 04/05/2024 |
0.6676
-0.0229
|
0.6682
-0.0230
|
NIO | 04/05/2024 |
25.5655
-0.5128
|
25.5895
-0.5137
|
NZD | 04/05/2024 |
557.0234
-7.6385
|
567.1031
-3.6416
|
XPF | 04/05/2024 |
8.4110
-0.1315
|
8.4930
-0.1045
|
AED | 04/05/2024 |
254.8876
-5.1124
|
255.2165
-5.1238
|
OMR | 04/05/2024 |
2 431.7041
-48.7734
|
2 434.9391
-48.8850
|
PKR | 04/05/2024 |
3.3614
-0.0674
|
3.3693
-0.0676
|
PAB | 04/05/2024 |
936.3296
-18.7802
|
937.2071
-18.8158
|
PGK | 04/05/2024 |
238.7640
-4.9800
|
246.0169
-5.1304
|
PYG | 04/05/2024 |
0.1255
-0.0016
|
0.1256
-0.0025
|
PEN | 04/05/2024 |
252.1695
-2.4179
|
252.4124
-2.4251
|
RWF | 04/05/2024 |
0.7200
-0.0144
|
0.7301
-0.0147
|
RON | 04/05/2024 |
201.4953
-3.2134
|
203.8782
-2.4498
|
SVC | 04/05/2024 |
107.0094
-2.1463
|
107.1097
-2.1504
|
WST | 04/05/2024 |
330.3371
-5.1930
|
348.9222
-5.5711
|
STD | 04/05/2024 |
0.0412
-0.0008
|
0.0412
-0.0008
|
SAR | 04/05/2024 |
249.6217
-5.0134
|
249.9213
-5.0175
|
SZL | 04/05/2024 |
50.3137
-0.7446
|
50.9691
-0.7508
|
SHP | 04/05/2024 |
1 172.1910
-18.7354
|
1 184.3486
-15.2689
|
SCR | 04/05/2024 |
65.2884
-1.9685
|
65.3496
-1.9716
|
RSD | 04/05/2024 |
8.6105
-0.1087
|
8.6298
-0.1149
|
SYP | 04/05/2024 |
0.1433
-0.0029
|
0.1434
-0.0029
|
SBD | 04/05/2024 |
106.9288
-1.8582
|
114.0581
-2.0031
|
SOS | 04/05/2024 |
1.6489
-0.0331
|
1.6504
-0.0331
|
SDG | 04/05/2024 |
1.5515
-0.0311
|
1.5642
-0.0314
|
SRD | 04/05/2024 |
27.3914
-0.5437
|
28.0619
-0.5576
|
SLL | 04/05/2024 |
0.0412
-0.0008
|
0.0412
-0.0008
|
TJS | 04/05/2024 |
85.8024
-1.6732
|
85.8828
-1.6764
|
THB | 04/05/2024 |
25.3830
-0.3754
|
25.7010
-0.2990
|
TWD | 04/05/2024 |
28.9925
-0.4497
|
29.0384
-0.4597
|
TZS | 04/05/2024 |
0.3624
-0.0073
|
0.3655
-0.0083
|
TOP | 04/05/2024 |
384.9719
-6.8619
|
403.6082
-7.2426
|
TTD | 04/05/2024 |
139.7425
-2.5650
|
139.8735
-2.5701
|
TND | 04/05/2024 |
298.4794
-5.0192
|
299.8107
-5.0440
|
TMT | 04/05/2024 |
268.2125
-5.3796
|
268.4639
-5.3898
|
TRY | 04/05/2024 |
28.7659
-0.6706
|
29.0806
-0.5341
|
UGX | 04/05/2024 |
0.2481
-0.0040
|
0.2484
-0.0040
|
UZS | 04/05/2024 |
0.0740
-0.0015
|
0.0740
-0.0015
|
UYU | 04/05/2024 |
24.5899
-0.4168
|
24.6129
-0.4177
|
FJD | 04/05/2024 |
406.1798
-6.6187
|
414.9953
-6.8020
|
PHP | 04/05/2024 |
16.3745
-0.2386
|
16.3955
-0.2393
|
FKP | 04/05/2024 |
1 172.1910
-18.7354
|
1 184.3486
-15.2689
|
HRK | 04/05/2024 |
133.2079
-2.0882
|
134.5136
-1.6604
|
LKR | 04/05/2024 |
3.1498
-0.0622
|
3.1556
-0.0662
|
ERN | 04/05/2024 |
62.4223
-1.2520
|
62.4808
-1.2544
|
ETB | 04/05/2024 |
16.2856
-0.3266
|
16.4639
-0.3305
|
ZAR | 04/05/2024 |
50.3137
-0.7446
|
50.9691
-0.7508
|
SSP | 04/05/2024 |
0.5861
-0.0118
|
0.6017
-0.0121
|
JMD | 04/05/2024 |
6.0412
-0.0982
|
6.0469
-0.0985
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
EUR | 02/05/2024 |
1 000.0000
-15.1284
|
1 030.8866
0.6562
|
RUB | 02/05/2024 |
9.9944
-0.1959
|
10.4271
-0.0854
|
GBP | 02/05/2024 |
1 168.1308
-18.2631
|
1 204.6711
-0.0314
|
CHF | 02/05/2024 |
1 023.9720
-9.0062
|
1 058.6177
3.6657
|
PLN | 02/05/2024 |
230.6748
-3.4936
|
238.8055
0.2124
|
JPY | 02/05/2024 |
6.0701
0.0178
|
6.2774
0.0346
|
UAH | 02/05/2024 |
23.7224
-0.3442
|
24.1973
-0.0771
|
CAD | 02/05/2024 |
681.8757
-8.7998
|
700.5357
-0.3788
|
AUD | 02/05/2024 |
611.2150
-5.5310
|
634.0324
5.2416
|
GEL | 02/05/2024 |
352.4056
-5.8304
|
359.7312
-2.4166
|
MDL | 02/05/2024 |
52.8710
-1.0985
|
54.0915
-0.5294
|
CNY | 02/05/2024 |
129.0841
-2.3336
|
131.6683
-0.8845
|
DKK | 02/05/2024 |
134.0935
-2.0236
|
138.1954
0.0899
|
NOK | 02/05/2024 |
84.6570
-0.8996
|
88.2622
1.0242
|
SEK | 02/05/2024 |
85.7150
-0.6732
|
88.8189
0.6605
|
BYN | 02/05/2024 |
289.6393
-4.4435
|
295.4376
-1.1853
|
CZK | 02/05/2024 |
39.9907
-0.4289
|
41.2641
0.1393
|
ISK | 02/05/2024 |
6.6607
-0.1242
|
6.7941
-0.0495
|
ILS | 02/05/2024 |
250.0009
-2.3464
|
258.0362
-0.5367
|
KZT | 02/05/2024 |
2.1019
-0.0409
|
2.1506
-0.0164
|
HUF | 02/05/2024 |
2.5664
-0.0340
|
2.6530
0.0062
|
SGD | 02/05/2024 |
688.2533
-8.6953
|
708.8704
1.2370
|
AZN | 02/05/2024 |
549.7523
-9.9384
|
560.7579
-3.7671
|
ALL | 02/05/2024 |
9.9785
-0.1262
|
10.2574
-0.0142
|
DZD | 02/05/2024 |
6.9486
-0.1142
|
7.1077
-0.0391
|
XCD | 02/05/2024 |
347.6598
-6.2850
|
354.6196
-2.3823
|
AOA | 02/05/2024 |
1.1065
-0.0200
|
1.1325
-0.0076
|
ARS | 02/05/2024 |
0.9411
-0.0379
|
1.0848
-0.0073
|
AMD | 02/05/2024 |
2.4196
-0.0456
|
2.4681
-0.0185
|
AWG | 02/05/2024 |
522.1112
-9.4387
|
532.5634
-3.5777
|
AFN | 02/05/2024 |
12.9355
-0.2338
|
13.1945
-0.0886
|
BSD | 02/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
BDT | 02/05/2024 |
8.4963
-0.1536
|
8.7054
-0.0585
|
BBD | 02/05/2024 |
469.6383
-8.4901
|
479.0400
-3.2181
|
BHD | 02/05/2024 |
2 478.7290
-44.8105
|
2 534.8046
-17.0284
|
BZD | 02/05/2024 |
467.2897
-8.4477
|
476.6444
-3.2020
|
BMD | 02/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
XOF | 02/05/2024 |
1.5243
-0.0228
|
1.5682
-0.0019
|
BGN | 02/05/2024 |
510.6430
-8.3846
|
521.2078
-5.5398
|
BOB | 02/05/2024 |
136.2364
-2.4629
|
138.9638
-0.9335
|
BAM | 02/05/2024 |
511.2916
-7.7360
|
526.7083
0.0989
|
BWP | 02/05/2024 |
66.1280
-3.2383
|
67.6273
-2.5205
|
BRL | 02/05/2024 |
182.6103
-0.5629
|
189.0286
0.8904
|
BND | 02/05/2024 |
688.2533
-8.6953
|
708.8704
1.2370
|
BIF | 02/05/2024 |
0.3252
-0.0059
|
0.3327
-0.0022
|
VUV | 02/05/2024 |
7.8168
-0.1099
|
8.0076
-0.0221
|
BTN | 02/05/2024 |
11.1963
-0.1996
|
11.4271
-0.0748
|
VND | 02/05/2024 |
0.0364
-0.0007
|
0.0372
-0.0002
|
XAF | 02/05/2024 |
1.5243
-0.0228
|
1.5710
0.0010
|
HTG | 02/05/2024 |
7.0262
-0.1327
|
7.1668
-0.0539
|
GYD | 02/05/2024 |
4.4598
-0.0854
|
4.5643
-0.0201
|
GMD | 02/05/2024 |
13.9196
-0.2516
|
14.1983
-0.0954
|
GHS | 02/05/2024 |
67.5766
-1.3710
|
69.4309
-0.6200
|
GTQ | 02/05/2024 |
120.0794
-2.1708
|
122.7989
-0.8249
|
GNF | 02/05/2024 |
0.1093
-0.0020
|
0.1125
-0.0008
|
GIP | 02/05/2024 |
1 168.1308
-18.2631
|
1 204.6711
-0.0314
|
HNL | 02/05/2024 |
37.7748
-0.6829
|
38.6463
-0.2596
|
HKD | 02/05/2024 |
119.5467
-2.0641
|
122.0753
-0.7289
|
DJF | 02/05/2024 |
5.2607
-0.0951
|
5.3689
-0.0361
|
DOP | 02/05/2024 |
16.1561
-0.2702
|
16.4871
-0.0896
|
EGP | 02/05/2024 |
19.4692
-0.3738
|
19.9066
-0.1606
|
ZWL | 02/05/2024 |
68.8626
-1.9357
|
70.4242
-1.2005
|
MAD | 02/05/2024 |
92.9972
-1.2901
|
94.9066
-0.2422
|
INR | 02/05/2024 |
11.1953
-0.1967
|
11.4442
-0.0615
|
IDR | 02/05/2024 |
0.0579
-0.0001
|
0.0591
-0.0004
|
JOD | 02/05/2024 |
1 316.3271
-23.7966
|
1 346.4442
-9.0452
|
IQD | 02/05/2024 |
0.7131
-0.0129
|
0.7274
-0.0049
|
YER | 02/05/2024 |
3.7383
-0.0676
|
3.8132
-0.0256
|
CVE | 02/05/2024 |
9.0692
-0.1373
|
9.3432
0.0025
|
KYD | 02/05/2024 |
1 121.4953
-20.2744
|
1 143.9466
-7.6849
|
KHR | 02/05/2024 |
0.2290
-0.0041
|
0.2345
-0.0016
|
QAR | 02/05/2024 |
256.7523
-4.6416
|
261.8923
-1.7594
|
KES | 02/05/2024 |
6.9224
-0.0995
|
7.1144
-0.0209
|
KGS | 02/05/2024 |
10.5383
-0.1905
|
10.7493
-0.0722
|
COP | 02/05/2024 |
0.2402
-0.0034
|
0.2450
-0.0016
|
KMF | 02/05/2024 |
2.0327
-0.0310
|
2.0934
0.0061
|
CDF | 02/05/2024 |
0.3346
-0.0060
|
0.3432
-0.0023
|
KRW | 02/05/2024 |
0.6925
-0.0021
|
0.7073
0.0068
|
CRC | 02/05/2024 |
1.8243
-0.0349
|
1.8665
-0.0145
|
CUP | 02/05/2024 |
38.9411
-0.7040
|
39.7207
-0.2668
|
KWD | 02/05/2024 |
3 037.6075
-47.8635
|
3 106.0820
-16.0101
|
ANG | 02/05/2024 |
522.1112
-9.4387
|
532.5634
-3.5777
|
LAK | 02/05/2024 |
0.0439
-0.0008
|
0.0448
-0.0003
|
LSL | 02/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
LRD | 02/05/2024 |
4.8234
-0.0796
|
4.9333
-0.0283
|
LBP | 02/05/2024 |
0.0103
-0.0002
|
0.0105
-0.0001
|
LYD | 02/05/2024 |
191.5729
-3.4832
|
196.0343
-1.2977
|
MUR | 02/05/2024 |
19.9243
-0.3535
|
20.4890
-0.1453
|
MGA | 02/05/2024 |
0.2103
-0.0038
|
0.2154
-0.0014
|
MOP | 02/05/2024 |
115.9243
-2.0472
|
118.5977
-0.7267
|
MKD | 02/05/2024 |
16.2579
-0.2939
|
16.5844
-0.1114
|
MWK | 02/05/2024 |
0.5383
-0.0097
|
0.5510
-0.0037
|
MYR | 02/05/2024 |
196.5467
-2.2154
|
201.5834
-0.5423
|
MVR | 02/05/2024 |
60.6084
-1.0957
|
61.9018
-0.4158
|
MXN | 02/05/2024 |
55.1720
-0.4836
|
56.6397
-0.1300
|
MZN | 02/05/2024 |
14.6458
-0.2077
|
14.9781
-0.0517
|
MNT | 02/05/2024 |
0.2748
-0.0050
|
0.2812
-0.0019
|
MMK | 02/05/2024 |
0.2832
-0.0042
|
0.2888
-0.0010
|
NAD | 02/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
NPR | 02/05/2024 |
6.9972
-0.1227
|
7.1525
-0.0385
|
NGN | 02/05/2024 |
0.6664
-0.0216
|
0.6797
-0.0142
|
NIO | 02/05/2024 |
25.4776
-0.4711
|
26.0763
-0.1646
|
NZD | 02/05/2024 |
554.8598
-5.7491
|
576.6444
5.5312
|
XPF | 02/05/2024 |
8.3804
-0.1268
|
8.6072
-0.0262
|
AED | 02/05/2024 |
254.4112
-4.5993
|
259.5958
-1.7372
|
OMR | 02/05/2024 |
2 426.0935
-43.4118
|
2 477.8170
-17.0967
|
PKR | 02/05/2024 |
3.3570
-0.0569
|
3.4290
-0.0230
|
PAB | 02/05/2024 |
934.5794
-16.8953
|
953.2888
-6.4041
|
PGK | 02/05/2024 |
245.3271
-4.6253
|
250.2383
-1.8730
|
PYG | 02/05/2024 |
0.1252
-0.0013
|
0.1277
-0.0009
|
PEN | 02/05/2024 |
248.7963
-3.7185
|
257.3051
1.3866
|
RWF | 02/05/2024 |
0.7187
-0.0130
|
0.7426
-0.0050
|
RON | 02/05/2024 |
200.9243
-2.9967
|
207.2822
0.2150
|
SVC | 02/05/2024 |
106.8093
-1.9309
|
108.9476
-0.7319
|
WST | 02/05/2024 |
343.9037
-4.8365
|
352.4786
-0.9763
|
SAR | 02/05/2024 |
249.1551
-4.5109
|
254.1964
-1.7009
|
SZL | 02/05/2024 |
50.1710
-0.7091
|
51.8437
-0.0748
|
SHP | 02/05/2024 |
1 168.1308
-18.2631
|
1 204.6711
-0.0314
|
SCR | 02/05/2024 |
65.0103
-1.6814
|
66.3117
-0.9560
|
RSD | 02/05/2024 |
8.5869
-0.0972
|
8.7884
0.0014
|
SBD | 02/05/2024 |
114.6794
-2.0732
|
118.2078
-0.7941
|
SOS | 02/05/2024 |
1.6327
-0.0295
|
1.6711
-0.0103
|
SDG | 02/05/2024 |
2.0879
-0.0377
|
2.1401
-0.0144
|
SRD | 02/05/2024 |
27.6112
-0.4992
|
28.2602
-0.1774
|
TJS | 02/05/2024 |
85.6421
-1.5007
|
87.3565
-0.5389
|
THB | 02/05/2024 |
25.3140
-0.2702
|
26.1316
0.0740
|
TWD | 02/05/2024 |
28.9019
-0.4169
|
29.5748
-0.0499
|
TZS | 02/05/2024 |
0.3607
-0.0056
|
0.3699
-0.0015
|
TOP | 02/05/2024 |
406.6028
-6.3981
|
417.2545
-1.8434
|
TTD | 02/05/2024 |
139.3037
-2.1739
|
142.0925
-0.6071
|
TND | 02/05/2024 |
297.9215
-4.4220
|
304.9552
-1.0698
|
TMT | 02/05/2024 |
266.6757
-4.7943
|
272.7226
-1.8599
|
TRY | 02/05/2024 |
28.7121
-0.4972
|
29.7131
-0.1286
|
UGX | 02/05/2024 |
0.2467
-0.0035
|
0.2526
-0.0007
|
UZS | 02/05/2024 |
0.0738
-0.0013
|
0.0753
-0.0005
|
UYU | 02/05/2024 |
24.4458
-0.3649
|
24.9619
-0.0823
|
FJD | 02/05/2024 |
420.7486
-6.8442
|
429.9333
-1.5447
|
PHP | 02/05/2024 |
16.2421
-0.2251
|
16.7092
0.0077
|
FKP | 02/05/2024 |
1 168.1308
-18.2631
|
1 204.6711
-0.0314
|
LKR | 02/05/2024 |
3.1421
-0.0568
|
3.2116
-0.0245
|
ETB | 02/05/2024 |
16.1439
-0.2919
|
16.7483
-0.1125
|
ZAR | 02/05/2024 |
50.1701
-0.6938
|
51.8437
-0.0748
|
SSP | 02/05/2024 |
0.5916
-0.0107
|
0.6053
-0.0041
|
JMD | 02/05/2024 |
5.9645
-0.1230
|
6.0867
-0.0562
|
Více měn
Aktualizováno