Směnné kurzy Visa k dnešnímu dni colombian peso

Směnné kurzy Visa k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	3 906.2500 0.0000	3 906.2500 0.0000
EUR	euro	03/05/2024	4 169.1406 9.7656	4 192.1875 -1.1719
RUB	russian ruble	03/05/2024	41.6445 0.4922	42.6797 0.5039
GBP	british pound	03/05/2024	4 870.7031 2.3438	4 901.5625 -1.9531
CHF	swiss franc	03/05/2024	4 253.7891 20.2734	4 294.4531 22.5391
PLN	polish zloty	03/05/2024	961.3750 3.5625	970.2070 -0.9414
JPY	japanese yen	03/05/2024	24.9922 0.1953	25.5234 0.1094
UAH	ukrainian hryvnia	03/05/2024	98.5508 -0.3047	98.5508 -0.3047
CAD	canadian dollar	03/05/2024	2 842.1523 8.6602	2 858.1602 7.0938
AUD	australian dollar	03/05/2024	2 544.1445 19.5352	2 568.3555 12.8906
GEL	georgian lari	03/05/2024	1 445.1523 -1.0703	1 472.3906 -1.1094
MDL	moldovan leu	03/05/2024	222.5781 0.5078	222.5781 0.5078
CNY	chinese yuan	03/05/2024	539.3398 0.0000	539.6094 0.0000
DKK	danish krone	03/05/2024	559.0430 1.3086	562.0508 -0.0781
NOK	norwegian krone	03/05/2024	351.9375 1.7930	355.7539 0.6484
SEK	swedish krona	03/05/2024	355.6602 2.1992	359.8906 1.0586
BYN	new belarusian ruble	03/05/2024	1 207.3477 7.2695	1 207.3477 7.2695
CZK	czech koruna	03/05/2024	166.1172 0.9766	168.0977 0.8281
ISK	iceland krona	03/05/2024	27.7852 -0.0234	27.8438 -0.0313
SKK	Slovak koruna	03/05/2024	138.3906 0.3242	139.1563 -0.0391
ILS	israeli shekel	03/05/2024	1 038.5664 2.4258	1 053.4648 2.9766
KZT	kazakhstan tenge	03/05/2024	8.8008 -0.0234	8.8125 -0.0391
HUF	hungarian forint	03/05/2024	10.6914 0.0703	10.7734 0.0039
LVL	latvian lat	03/05/2024	5 932.1484 13.8672	5 964.9219 -1.6797
LTL	lithuanian lita	03/05/2024	1 207.4688 2.8281	1 214.1406 -0.3398
SGD	singapore dollar	03/05/2024	2 866.9727 8.3906	2 886.4609 12.3203
AZN	azerbaijani manat	03/05/2024	2 291.0547 0.0000	2 304.5742 0.0000
ALL	albanian lek	03/05/2024	41.4688 -0.0664	41.8008 0.0313
DZD	algerian dinar	03/05/2024	29.0430 0.0273	29.0430 0.0234
XCD	east caribbean dollar	03/05/2024	1 453.1250 0.0000	1 453.1250 0.0000
AOA	angolan kwanza	03/05/2024	4.6836 0.0000	4.6836 0.0000
ARS	argentine peso	03/05/2024	3.9375 -0.0820	4.4492 -0.0078
AMD	armenian dram	03/05/2024	10.0430 0.0000	10.0938 0.0000
AWG	aruban guilder	03/05/2024	2 182.2617 0.0000	2 182.2617 0.0000
AFN	the afghanistan afghani	03/05/2024	54.0664 0.0977	54.0664 0.0977
BSD	bahamian dollar	03/05/2024	3 906.2500 0.0000	3 906.2500 0.0000
BDT	bangladesh taka	03/05/2024	35.5117 0.0000	35.6719 0.0000
BBD	barbadian dollar	03/05/2024	1 962.9414 0.0000	1 962.9414 0.0000
BHD	bahraini dinar	03/05/2024	10 361.4063 0.0000	10 361.4063 0.0000
BZD	belize dollar	03/05/2024	1 970.3672 0.0000	1 970.3672 0.0000
BMD	bermudian dollar	03/05/2024	3 906.2500 0.0000	3 906.2500 0.0000
XOF	cfa franc bceao	03/05/2024	6.3555 0.0156	6.3906 -0.0039
BGN	bulgarian lev	03/05/2024	2 131.6484 4.9922	2 143.4297 -0.5977
BOB	bolivian boliviano	03/05/2024	561.2422 0.0000	569.4258 0.0000
BAM	convertible mark	03/05/2024	2 131.6484 4.9922	2 143.4297 -0.5977
BWP	botswana pula	03/05/2024	284.7656 0.7813	285.5469 0.7812
BRL	brazilian real	03/05/2024	756.1602 4.9883	766.0664 13.7813
BND	brunei dollar	03/05/2024	2 866.9727 8.3906	2 886.4609 12.3203
BIF	burundi franc	03/05/2024	1.3711 0.0000	1.3711 0.0000
VUV	vanuatu vatu	03/05/2024	31.1172 -0.1250	32.9922 -0.1484
BTN	bhutanese ngultrum	03/05/2024	46.7695 0.0156	46.8438 0.0156
VEF	venezuelan bolivar	03/05/2024	106.9922 -0.1094	107.2578 -0.1094
VND	vietnam dong	03/05/2024	0.1523 0.0000	0.1523 0.0000
XAF	cfa franc	03/05/2024	6.3555 0.0156	6.3906 -0.0039
HTG	haitian gourde	03/05/2024	29.3906 0.0000	29.3906 0.0000
GYD	guyanese dollar	03/05/2024	18.6719 0.0000	18.6719 0.0000
GMD	gambian dalasi	03/05/2024	61.0938 0.0000	61.0938 0.0000
GHS	ghanaian cedi	03/05/2024	284.0898 -0.6211	286.8008 0.0000
GTQ	guatemala quetzal	03/05/2024	501.8945 0.0000	503.1875 0.0000
GNF	guinea franc	03/05/2024	0.4609 0.0000	0.4609 0.0000
GIP	gibraltar pound	03/05/2024	4 870.7031 2.3438	4 901.5625 -1.9531
HNL	honduras lempira	03/05/2024	158.4414 0.0234	158.4414 0.0234
HKD	hong kong dollar	03/05/2024	499.2344 0.0664	500.0000 0.4727
DJF	djibouti franc	03/05/2024	21.9961 0.0000	21.9961 0.0000
DOP	dominican peso	03/05/2024	67.0820 -0.0508	67.5273 0.0898
EGP	egyptian pound	03/05/2024	81.3398 -0.1406	81.5703 -0.1406
ZWL	zimbabwe dollar	03/05/2024	0.1133 0.0000	0.1211 0.0000
MAD	moroccan dirham	03/05/2024	387.9102 0.2422	387.9102 0.2422
INR	indian rupee	03/05/2024	46.7695 0.0156	46.8438 0.0156
IDR	indonesian rupiah	02/05/2024	0.2383 0.0000	0.2383 0.0000
JOD	jordanian dinar	03/05/2024	5 501.7578 0.0000	5 517.3047 0.0000
IQD	iraqi dinar	03/05/2024	2.9805 0.0000	2.9805 0.0000
IRR	iran rial	03/05/2024	0.0938 0.0000	0.0938 0.0000
YER	yemen riyal	03/05/2024	15.5938 0.0000	15.6250 0.0000
CVE	cape verdsky escudos	03/05/2024	37.8086 0.0859	38.0195 -0.0117
KYD	cayman islands dollar	03/05/2024	4 687.5000 0.0000	4 687.5000 0.0000
KHR	cambodian riel	03/05/2024	0.9609 0.0000	0.9609 0.0000
QAR	qatar rial	03/05/2024	1 073.1445 0.0000	1 073.1445 0.0000
KES	kenyan shilling	03/05/2024	28.8281 0.0000	29.0430 0.0000
KGS	kyrgyzstani som	03/05/2024	44.0469 0.0000	44.0469 0.0000
KMF	comorian franc	03/05/2024	8.4727 0.0195	8.5195 -0.0039
CDF	congolese franc	03/05/2024	1.3750 0.0000	1.4336 0.0000
KRW	south korean won	03/05/2024	2.8516 0.0273	2.8516 0.0273
CRC	costa rica colon	03/05/2024	7.6523 0.0000	7.7656 0.0000
KWD	kuwaiti dinar	03/05/2024	12 681.4063 5.7813	12 706.1328 26.3672
ANG	netherlands antillean guilder	03/05/2024	2 182.2617 0.0000	2 182.2617 0.0000
LAK	lao kip	03/05/2024	0.1836 0.0000	0.1953 0.0000
LSL	lesotsky loti	03/05/2024	208.8203 1.2500	211.3242 0.6133
LRD	liberian dollar	03/05/2024	20.2930 0.0000	20.2930 0.0000
LBP	lebanese pound	03/05/2024	0.0430 0.0000	0.0430 0.0000
LYD	libyan dinar	03/05/2024	803.8359 0.0000	803.8359 0.0000
MUR	mauritius rupee	03/05/2024	83.4453 0.0156	84.4688 0.6602
MRO	mauritania ougulya	03/05/2024	9.8906 -0.0234	9.8906 -0.0234
MGA	malagasy ariary	03/05/2024	0.8828 0.0000	0.8828 0.0000
MOP	makaosskaya patacas	03/05/2024	484.7305 0.3242	485.6797 0.3164
MKD	macedonian denar	03/05/2024	67.9570 -0.1289	67.9570 -0.1289
MWK	malawian kwacha	03/05/2024	2.2305 0.0000	2.2773 0.0000
MYR	malaysian ringgit	03/05/2024	817.6367 -0.4258	822.7148 3.5391
MVR	maldivian rufiyaa	03/05/2024	252.0156 0.0000	253.3242 0.0000
MXN	mexican peso	03/05/2024	230.6016 2.1094	231.1875 0.1562
MZN	mozambican metical	03/05/2024	61.7383 0.0000	61.7383 0.0000
MNT	mongolian tugrik	03/05/2024	1.1602 0.0000	1.1602 0.0000
MMK	myanmar kyat	03/05/2024	1.1797 0.0000	1.1797 0.0000
NAD	namibian dollar	03/05/2024	208.8203 1.2500	211.3242 0.6133
NPR	nepalese rupee	03/05/2024	29.2305 0.0078	29.2773 0.0078
NGN	nigerian naira	03/05/2024	2.8242 0.0312	2.8242 0.0312
NIO	nicaragua cordoba	03/05/2024	106.6563 0.0000	106.6563 0.0000
NZD	new zealand dollar	03/05/2024	2 309.3789 15.6289	2 332.0273 10.9375
XPF	pacific franc	03/05/2024	34.9375 0.0820	35.1289 -0.0117
AED	uae dirham	03/05/2024	1 063.3594 0.0273	1 063.7344 -0.0273
OMR	omani rial	03/05/2024	10 144.7656 -0.8203	10 148.7500 2.1094
PKR	pakistani rupee	03/05/2024	14.0234 0.0039	14.0430 0.0039
PAB	panama balboa	03/05/2024	3 906.2500 0.0000	3 906.2500 0.0000
PGK	new guinean kina	03/05/2024	996.8750 -0.7813	1 026.1719 -0.7813
PYG	paraguayan guarani	03/05/2024	0.5195 0.0000	0.5234 0.0000
PEN	peruvian nuevo sol	03/05/2024	1 041.2227 -0.8047	1 041.2500 -1.0547
RWF	rwanda franc	03/05/2024	3.0039 -0.0039	3.0430 -0.0039
RON	romanian leu	03/05/2024	837.2266 1.8594	843.0430 -0.5117
SVC	salvadoran colon	03/05/2024	446.4297 0.0000	446.4297 0.0000
WST	samoa tala	03/05/2024	1 372.2656 2.7344	1 448.4375 2.7344
STD	good sao tome and principe	03/05/2024	0.1719 0.0000	0.1719 0.0000
SAR	saudi arabian riyal	03/05/2024	1 041.4180 0.0000	1 041.6641 0.0273
SZL	swaziland lilageni	03/05/2024	208.8203 1.2500	211.3242 0.6133
SHP	saint helena pound	03/05/2024	4 870.7031 2.3438	4 901.5625 -1.9531
SCR	seychelles rupee	03/05/2024	275.0703 -0.2461	275.0703 -0.2461
RSD	serbian dinar	03/05/2024	35.6602 0.0586	35.7305 0.0547
SYP	syrian pound	03/05/2024	0.5977 0.0000	0.5977 0.0000
SBD	solomon islands dollar	03/05/2024	444.9219 0.0000	474.2188 0.0000
SOS	somali shilling	03/05/2024	6.8789 0.0000	6.8789 0.0000
SDG	sudanese pound	03/05/2024	6.4727 0.0000	6.5195 0.0000
SRD	surinamese dollar	03/05/2024	114.2500 -1.5234	116.9375 0.0078
SLL	sierra leone leone	03/05/2024	0.1719 0.0000	0.1719 -0.0039
TJS	tajik somoni	03/05/2024	357.7617 0.0781	357.7617 0.0781
THB	thai baht	03/05/2024	105.3477 0.5117	106.2344 0.3438
TWD	taiwan dollar	03/05/2024	120.4141 0.4727	120.5273 0.5195
TZS	tanzanian shilling	03/05/2024	1.5117 0.0000	1.5273 0.0000
TOP	tonga pa'ang	03/05/2024	1 602.5391 2.7344	1 678.7109 2.7344
TTD	trinidad and tobago dollar	03/05/2024	582.0156 -1.6094	582.0156 -1.6094
TND	tunisian dinar	03/05/2024	1 241.2617 0.7891	1 245.6172 0.7969
TMT	new manat	03/05/2024	1 118.9492 0.0000	1 118.9492 0.0000
TRY	turkish lira	03/05/2024	120.3906 0.6211	121.0039 0.3242
UGX	ugandan shilling	03/05/2024	1.0313 0.0039	1.0313 0.0039
UZS	uzbekistan sum	03/05/2024	0.3086 -0.0039	0.3086 -0.0039
UYU	uruguayan peso	03/05/2024	102.2734 0.3320	102.2734 0.3320
FJD	fijian dollar	03/05/2024	1 688.2813 7.4219	1 723.4375 7.4219
PHP	philippine peso	03/05/2024	67.9453 0.3164	67.9688 0.3164
FKP	falkland islands	03/05/2024	4 870.7031 2.3438	4 901.5625 -1.9531
HRK	croatian kuna	03/05/2024	553.3398 1.2969	556.3984 -0.1562
CLP	chilean peso	03/05/2024	4.0859 0.0234	4.0898 0.0156
LKR	sri lanka rupee	03/05/2024	13.1367 0.0352	13.1641 0.0234
ERN	the eritrean nakfa	03/05/2024	260.4180 0.0000	260.4180 0.0000
ETB	ethiopian birr	03/05/2024	67.9414 -0.0078	68.6211 -0.0078
ZAR	south african rand	03/05/2024	208.8203 1.2500	211.3242 0.6133
SSP	south sudanese pound	03/05/2024	2.4453 0.0000	2.5078 0.0000
JMD	jamaican dollar	03/05/2024	25.1094 -0.0938	25.1094 -0.0938

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	30/04/2024	3 891.0506 15.0816	3 906.2500 30.2810
EUR	euro	30/04/2024	4 143.1907 3.2682	4 176.5625 14.9346
RUB	russian ruble	30/04/2024	41.0311 -0.1704	42.1289 0.2142
GBP	british pound	30/04/2024	4 849.4163 4.8427	4 890.2344 16.9786
CHF	swiss franc	30/04/2024	4 217.0428 -4.2363	4 259.8047 -6.0480
PLN	polish zloty	30/04/2024	954.0856 -2.2594	965.6758 1.1913
JPY	japanese yen	30/04/2024	24.6187 0.0295	24.8203 -0.1719
UAH	ukrainian hryvnia	30/04/2024	98.1673 0.0782	98.5508 0.4616
CAD	canadian dollar	30/04/2024	2 822.4669 5.2189	2 842.3555 0.9446
AUD	australian dollar	30/04/2024	2 514.7860 1.6077	2 539.0625 -10.1623
GEL	georgian lari	30/04/2024	1 465.5681 7.0720	1 475.7148 12.2497
MDL	moldovan leu	30/04/2024	220.2062 1.5318	221.8203 2.5335
CNY	chinese yuan	30/04/2024	537.4319 2.2459	539.5313 4.0196
DKK	danish krone	30/04/2024	555.5642 0.4363	559.8281 1.9095
NOK	norwegian krone	30/04/2024	349.2840 -0.2663	353.1641 -0.5607
SEK	swedish krona	30/04/2024	352.0856 -0.0656	356.4063 0.9140
BYN	new belarusian ruble	30/04/2024	1 195.4086 4.6334	1 200.0781 9.3029
CZK	czech koruna	30/04/2024	164.6459 0.1730	166.4375 0.8251
ISK	iceland krona	30/04/2024	27.7471 0.1037	27.8555 0.2121
ILS	israeli shekel	30/04/2024	1 032.6304 5.9637	1 052.6406 11.1329
KZT	kazakhstan tenge	30/04/2024	8.8016 0.0457	8.8359 0.0530
HUF	hungarian forint	30/04/2024	10.5798 0.0139	10.7188 0.0598
SGD	singapore dollar	30/04/2024	2 847.4591 6.6723	2 866.1328 11.7491
AZN	azerbaijani manat	30/04/2024	2 288.8521 8.8715	2 297.7930 17.8123
ALL	albanian lek	30/04/2024	41.3696 0.1332	41.7695 0.2928
DZD	algerian dinar	30/04/2024	28.8560 0.0576	29.0664 0.1904
XCD	east caribbean dollar	30/04/2024	1 447.4553 5.6103	1 453.1094 11.2644
AOA	angolan kwanza	30/04/2024	4.5642 -0.0288	4.5938 -0.0109
ARS	argentine peso	30/04/2024	4.0039 0.0039	4.4531 0.0345
AMD	armenian dram	30/04/2024	10.0506 0.0467	10.0977 0.0628
AWG	aruban guilder	30/04/2024	2 173.7704 8.4255	2 182.2617 16.9168
AFN	the afghanistan afghani	30/04/2024	53.6887 0.1965	54.0391 0.4305
BSD	bahamian dollar	30/04/2024	3 891.0506 15.0816	3 906.2500 30.2810
BDT	bangladesh taka	30/04/2024	35.3735 0.1371	35.6719 0.2765
BBD	barbadian dollar	30/04/2024	1 955.3035 7.5787	1 962.9414 15.2166
BHD	bahraini dinar	30/04/2024	10 320.0000 40.0000	10 386.7578 80.5175
BZD	belize dollar	30/04/2024	1 945.5253 7.5408	1 953.1250 15.1405
BMD	bermudian dollar	30/04/2024	3 891.0506 15.0816	3 906.2500 30.2810
XOF	cfa franc bceao	30/04/2024	6.3152 0.0051	6.3672 0.0222
BGN	bulgarian lev	30/04/2024	2 118.3813 1.6720	2 135.4414 7.6352
BOB	bolivian boliviano	30/04/2024	567.2101 2.1985	569.4258 4.4142
BAM	convertible mark	30/04/2024	2 118.3813 1.6720	2 135.4414 7.6352
BWP	botswana pula	30/04/2024	273.5409 1.6106	275.3789 2.7394
BRL	brazilian real	30/04/2024	748.2490 0.9893	754.8750 -4.3576
BND	brunei dollar	30/04/2024	2 847.4591 6.6723	2 866.1328 11.7491
BIF	burundi franc	30/04/2024	1.3541 0.0052	1.3633 0.0106
VUV	vanuatu vatu	30/04/2024	32.5564 0.1262	32.8242 0.2545
BTN	bhutanese ngultrum	30/04/2024	46.5914 0.1418	46.8047 0.3241
VND	vietnam dong	30/04/2024	0.1518 0.0006	0.1523 0.0012
XAF	cfa franc	30/04/2024	6.3152 0.0051	6.3672 0.0222
HTG	haitian gourde	30/04/2024	29.2763 0.0863	29.3906 0.2007
GYD	guyanese dollar	30/04/2024	18.5642 0.0603	18.6836 0.1332
GMD	gambian dalasi	30/04/2024	58.0856 0.2251	58.3125 0.4520
GHS	ghanaian cedi	30/04/2024	283.6031 3.3434	286.8008 5.9326
GTQ	guatemala quetzal	30/04/2024	499.8794 1.8833	503.2539 3.9593
GNF	guinea franc	30/04/2024	0.4553 -0.0021	0.4609 0.0036
GIP	gibraltar pound	30/04/2024	4 849.4163 4.8427	4 890.2344 16.9786
HNL	honduras lempira	30/04/2024	157.2296 0.5280	158.3516 1.2082
HKD	hong kong dollar	30/04/2024	497.2607 2.1018	499.5156 3.7094
DJF	djibouti franc	30/04/2024	21.8833 0.0848	22.0195 0.1707
DOP	dominican peso	30/04/2024	67.1440 0.6750	67.4414 0.9375
EGP	egyptian pound	30/04/2024	81.2646 0.3731	81.8438 0.5879
ZWL	zimbabwe dollar	30/04/2024	283.3502 1.5479	284.4570 1.7516
MAD	moroccan dirham	30/04/2024	384.4708 1.0406	386.1641 2.5439
INR	indian rupee	30/04/2024	46.5875 0.1961	46.8203 0.3358
IDR	indonesian rupiah	30/04/2024	0.2374 0.0009	0.2422 0.0019
JOD	jordanian dinar	30/04/2024	5 479.2996 20.6950	5 518.3594 43.3206
IQD	iraqi dinar	30/04/2024	2.9689 0.0115	2.9805 0.0231
YER	yemen riyal	30/04/2024	15.5642 0.0603	15.6250 0.1211
CVE	cape verdsky escudos	30/04/2024	37.5759 0.0294	37.8789 0.1386
KYD	cayman islands dollar	30/04/2024	4 669.2607 18.0979	4 687.5000 36.3372
KHR	cambodian riel	30/04/2024	0.9572 0.0037	0.9609 0.0074
QAR	qatar rial	30/04/2024	1 068.9689 4.1433	1 073.1445 8.3189
KES	kenyan shilling	30/04/2024	28.7160 0.1113	29.0430 0.2251
KGS	kyrgyzstani som	30/04/2024	43.8755 0.1701	44.0469 0.3414
KMF	comorian franc	30/04/2024	8.4202 0.0055	8.4883 0.0348
CDF	congolese franc	30/04/2024	1.3930 0.0015	1.4063 0.0109
KRW	south korean won	30/04/2024	2.8093 -0.0085	2.8242 0.0025
CRC	costa rica colon	30/04/2024	7.6148 0.0024	7.6680 0.0323
CUP	cuban peso	30/04/2024	162.1284 0.6284	162.7617 1.2617
KWD	kuwaiti dinar	30/04/2024	12 611.9844 48.4573	12 694.1797 96.3502
ANG	netherlands antillean guilder	30/04/2024	2 173.7704 8.4255	2 182.2617 16.9168
LAK	lao kip	30/04/2024	0.1829 0.0007	0.1836 0.0014
LSL	lesotsky loti	30/04/2024	206.5136 0.9245	210.1094 1.8032
LRD	liberian dollar	30/04/2024	20.0545 0.0739	20.1914 0.1565
LBP	lebanese pound	30/04/2024	0.0428 0.0002	0.0430 0.0003
LYD	libyan dinar	30/04/2024	797.6965 3.1887	803.2188 6.1645
MUR	mauritius rupee	30/04/2024	83.1479 0.3223	83.8867 0.6503
MGA	malagasy ariary	30/04/2024	0.8755 0.0073	0.8828 0.0107
MOP	makaosskaya patacas	30/04/2024	481.9183 1.8446	485.2539 3.5446
MKD	macedonian denar	30/04/2024	67.8210 0.2629	68.0859 0.5278
MWK	malawian kwacha	30/04/2024	2.2412 0.0087	2.2578 0.0175
MYR	malaysian ringgit	30/04/2024	814.8794 3.1584	819.9531 6.3562
MVR	maldivian rufiyaa	30/04/2024	252.3385 0.9781	253.6523 1.9663
MXN	mexican peso	30/04/2024	227.6031 -0.0713	229.5625 1.0819
MZN	mozambican metical	30/04/2024	61.0817 0.3763	61.4805 0.5774
MNT	mongolian tugrik	30/04/2024	1.1440 0.0044	1.1523 0.0089
MMK	myanmar kyat	30/04/2024	1.1751 0.0046	1.1797 0.0091
NAD	namibian dollar	30/04/2024	206.5136 0.9245	210.1094 1.8032
NPR	nepalese rupee	30/04/2024	29.1167 0.1206	29.2617 0.2075
NGN	nigerian naira	30/04/2024	2.7821 0.0108	2.7930 0.0217
NIO	nicaragua cordoba	30/04/2024	106.1089 0.3764	106.8164 0.8087
NZD	new zealand dollar	30/04/2024	2 284.8249 -3.5472	2 310.5469 -10.3834
XPF	pacific franc	30/04/2024	34.7198 0.0260	35.0000 0.1240
AED	uae dirham	30/04/2024	1 059.2490 4.1056	1 063.6758 8.2455
OMR	omani rial	30/04/2024	10 100.8560 46.4762	10 151.9141 71.3714
PKR	pakistani rupee	30/04/2024	13.9650 0.0541	14.0430 0.1011
PAB	panama balboa	30/04/2024	3 891.0506 15.0816	3 906.2500 30.2810
PGK	new guinean kina	30/04/2024	1 022.9572 3.9650	1 026.9531 7.9609
PYG	paraguayan guarani	30/04/2024	0.5175 0.0020	0.5234 0.0041
PEN	peruvian nuevo sol	30/04/2024	1 027.5564 -4.8506	1 044.4531 1.2361
RWF	rwanda franc	30/04/2024	2.9922 0.0155	3.0508 0.0314
RON	romanian leu	30/04/2024	832.1128 0.5547	839.8359 2.8553
SVC	salvadoran colon	30/04/2024	444.6926 1.7236	446.4297 3.4607
WST	samoa tala	30/04/2024	1 423.3307 -3.4406	1 435.8203 2.1769
SAR	saudi arabian riyal	30/04/2024	1 037.3658 4.0479	1 041.6406 8.1057
SZL	swaziland lilageni	30/04/2024	206.5564 0.9363	210.1094 1.8032
SHP	saint helena pound	30/04/2024	4 849.4163 4.8427	4 890.2344 16.9786
SCR	seychelles rupee	30/04/2024	273.6537 1.0607	274.7227 2.1296
RSD	serbian dinar	30/04/2024	35.4397 0.1064	35.6875 0.2456
SBD	solomon islands dollar	30/04/2024	477.4591 1.8506	484.3750 3.7548
SOS	somali shilling	30/04/2024	6.7977 0.0225	6.8438 0.0531
SDG	sudanese pound	30/04/2024	8.6926 0.0337	8.7695 0.0680
SRD	surinamese dollar	30/04/2024	115.6965 3.0143	116.5469 3.5701
TJS	tajik somoni	30/04/2024	356.2918 1.3887	357.6836 2.7805
THB	thai baht	30/04/2024	104.4280 0.1800	105.4883 0.5619
TWD	taiwan dollar	30/04/2024	119.4125 0.7148	120.0703 0.9695
TZS	tanzanian shilling	30/04/2024	1.5019 0.0058	1.5156 0.0117
TOP	tonga pa'ang	30/04/2024	1 687.0195 1.8877	1 703.9063 8.5574
TTD	trinidad and tobago dollar	30/04/2024	577.7354 4.4060	579.9922 6.6627
TND	tunisian dinar	30/04/2024	1 235.6459 4.7893	1 244.8203 9.6498
TMT	new manat	30/04/2024	1 110.1440 4.2719	1 117.6680 8.6951
TRY	turkish lira	30/04/2024	119.3035 0.3151	120.9570 0.1004
UGX	ugandan shilling	30/04/2024	1.0195 0.0040	1.0273 0.0080
UZS	uzbekistan sum	30/04/2024	0.3074 0.0012	0.3086 0.0024
UYU	uruguayan peso	30/04/2024	101.4630 0.3429	101.9375 0.7359
FJD	fijian dollar	30/04/2024	1 741.2451 5.4351	1 748.8281 7.1072
PHP	philippine peso	30/04/2024	67.2529 0.2064	67.7031 0.2225
FKP	falkland islands	30/04/2024	4 849.4163 4.8427	4 890.2344 16.9786
CLP	chilean peso	30/04/2024	4.0506 -0.0153	4.0859 -0.0265
LKR	sri lanka rupee	30/04/2024	13.0778 0.0701	13.1289 0.0824
ETB	ethiopian birr	30/04/2024	67.2140 0.2605	68.6289 0.5320
ZAR	south african rand	30/04/2024	206.5136 0.9245	210.1094 1.8032
SSP	south sudanese pound	30/04/2024	2.4630 0.0095	2.4805 0.0192
JMD	jamaican dollar	30/04/2024	24.9339 0.1121	25.0430 0.2096

Více měn Aktualizováno 30/04