Směnné kurzy Visa k danish krone
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
6.9490
0.0018
|
7.0038
0.0090
|
EUR | 02/05/2024 |
7.3993
-0.0085
|
7.5186
0.0082
|
RUB | 02/05/2024 |
0.0732
-0.0006
|
0.0756
0.0000
|
GBP | 02/05/2024 |
8.6606
-0.0144
|
8.7918
-0.0027
|
CHF | 02/05/2024 |
7.5312
-0.0217
|
7.6594
-0.0289
|
PLN | 02/05/2024 |
1.7039
-0.0040
|
1.7412
0.0007
|
JPY | 02/05/2024 |
0.0441
0.0001
|
0.0456
0.0007
|
UAH | 02/05/2024 |
0.1759
0.0007
|
0.1772
0.0009
|
CAD | 02/05/2024 |
5.0406
0.0013
|
5.1119
-0.0103
|
AUD | 02/05/2024 |
4.4912
-0.0044
|
4.5819
-0.0158
|
GEL | 02/05/2024 |
2.5728
0.0026
|
2.6419
0.0054
|
MDL | 02/05/2024 |
0.3951
-0.0001
|
0.3982
0.0003
|
CNY | 02/05/2024 |
0.9595
0.0003
|
0.9675
0.0012
|
NOK | 02/05/2024 |
0.6229
-0.0014
|
0.6367
-0.0017
|
SEK | 02/05/2024 |
0.6288
-0.0009
|
0.6434
0.0014
|
BYN | 02/05/2024 |
2.1349
0.0006
|
2.1517
0.0028
|
CZK | 02/05/2024 |
0.2938
-0.0003
|
0.2999
0.0011
|
ISK | 02/05/2024 |
0.0495
0.0000
|
0.0500
0.0001
|
SKK | 02/05/2024 |
0.2456
-0.0003
|
0.2496
0.0003
|
ILS | 02/05/2024 |
1.8432
0.0002
|
1.8835
0.0081
|
KZT | 02/05/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
HUF | 02/05/2024 |
0.0189
0.0000
|
0.0193
0.0001
|
LVL | 02/05/2024 |
10.5283
-0.0120
|
10.6979
0.0117
|
LTL | 02/05/2024 |
2.1430
-0.0024
|
2.1775
0.0024
|
SGD | 02/05/2024 |
5.0853
-0.0013
|
5.1532
0.0017
|
AZN | 02/05/2024 |
4.0757
0.0011
|
4.1320
0.0053
|
ALL | 02/05/2024 |
0.0739
0.0003
|
0.0749
0.0000
|
DZD | 02/05/2024 |
0.0516
-0.0001
|
0.0520
0.0000
|
XCD | 02/05/2024 |
2.5850
0.0007
|
2.6054
0.0033
|
AOA | 02/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
ARS | 02/05/2024 |
0.0072
0.0000
|
0.0080
0.0000
|
AMD | 02/05/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
AWG | 02/05/2024 |
3.8821
0.0010
|
3.9127
0.0050
|
AFN | 02/05/2024 |
0.0960
0.0000
|
0.0968
0.0001
|
BSD | 02/05/2024 |
6.9490
0.0018
|
7.0038
0.0090
|
BDT | 02/05/2024 |
0.0632
0.0000
|
0.0640
0.0001
|
BBD | 02/05/2024 |
3.4920
0.0009
|
3.5195
0.0045
|
BHD | 02/05/2024 |
18.4324
0.0049
|
18.5777
0.0238
|
BZD | 02/05/2024 |
3.5052
0.0009
|
3.5328
0.0045
|
BMD | 02/05/2024 |
6.9490
0.0018
|
7.0038
0.0090
|
XOF | 02/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
BGN | 02/05/2024 |
3.7832
-0.0043
|
3.8442
0.0042
|
BOB | 02/05/2024 |
0.9984
0.0003
|
1.0210
0.0013
|
BAM | 02/05/2024 |
3.7832
-0.0043
|
3.8442
0.0042
|
BWP | 02/05/2024 |
0.5052
0.0001
|
0.5106
0.0007
|
BRL | 02/05/2024 |
1.3363
-0.0002
|
1.3488
-0.0196
|
BND | 02/05/2024 |
5.0853
-0.0013
|
5.1532
0.0017
|
BIF | 02/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
VUV | 02/05/2024 |
0.0556
0.0000
|
0.0594
0.0001
|
BTN | 02/05/2024 |
0.0832
0.0000
|
0.0840
0.0001
|
VEF | 02/05/2024 |
0.1905
0.0001
|
0.1925
0.0002
|
VND | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 02/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
HTG | 02/05/2024 |
0.0523
0.0000
|
0.0527
0.0000
|
GYD | 02/05/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
GMD | 02/05/2024 |
0.1087
0.0000
|
0.1095
0.0001
|
GHS | 02/05/2024 |
0.5065
0.0042
|
0.5142
0.0074
|
GTQ | 02/05/2024 |
0.8928
0.0002
|
0.9022
0.0012
|
GNF | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 02/05/2024 |
8.6606
-0.0144
|
8.7918
-0.0027
|
HNL | 02/05/2024 |
0.2818
0.0000
|
0.2840
0.0003
|
HKD | 02/05/2024 |
0.8880
0.0005
|
0.8956
0.0009
|
DJF | 02/05/2024 |
0.0391
0.0000
|
0.0394
0.0001
|
DOP | 02/05/2024 |
0.1194
0.0009
|
0.1209
0.0002
|
EGP | 02/05/2024 |
0.1449
0.0000
|
0.1465
0.0001
|
ZWL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 02/05/2024 |
0.6896
0.0002
|
0.6951
0.0009
|
INR | 02/05/2024 |
0.0832
0.0000
|
0.0840
0.0001
|
IDR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 02/05/2024 |
9.7874
0.0026
|
9.8924
0.0127
|
IQD | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
IRR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 02/05/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
CVE | 02/05/2024 |
0.0671
-0.0001
|
0.0682
0.0001
|
KYD | 02/05/2024 |
8.3388
0.0022
|
8.4045
0.0108
|
KHR | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 02/05/2024 |
1.9091
0.0005
|
1.9241
0.0025
|
KES | 02/05/2024 |
0.0513
0.0000
|
0.0521
0.0001
|
KGS | 02/05/2024 |
0.0784
0.0000
|
0.0790
0.0001
|
COP | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 02/05/2024 |
0.0150
0.0000
|
0.0153
0.0000
|
CDF | 02/05/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
KRW | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
CRC | 02/05/2024 |
0.0136
-0.0001
|
0.0139
0.0000
|
KWD | 02/05/2024 |
22.5493
0.0220
|
22.7344
0.0085
|
ANG | 02/05/2024 |
3.8821
0.0010
|
3.9127
0.0050
|
LAK | 02/05/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 02/05/2024 |
0.3693
0.0008
|
0.3778
0.0019
|
LRD | 02/05/2024 |
0.0361
0.0000
|
0.0364
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
1.4300
0.0004
|
1.4413
0.0018
|
MUR | 02/05/2024 |
0.1484
0.0000
|
0.1503
0.0002
|
MRO | 02/05/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
MGA | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 02/05/2024 |
0.8617
0.0002
|
0.8702
0.0011
|
MKD | 02/05/2024 |
0.1211
0.0000
|
0.1221
0.0002
|
MWK | 02/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 02/05/2024 |
1.4553
0.0013
|
1.4688
0.0005
|
MVR | 02/05/2024 |
0.4483
0.0001
|
0.4542
0.0006
|
MXN | 02/05/2024 |
0.4065
0.0001
|
0.4142
0.0017
|
MZN | 02/05/2024 |
0.1098
0.0000
|
0.1107
0.0001
|
MNT | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 02/05/2024 |
0.0021
-0.0012
|
0.0021
-0.0012
|
NAD | 02/05/2024 |
0.3693
0.0008
|
0.3778
0.0019
|
NPR | 02/05/2024 |
0.0520
0.0000
|
0.0525
0.0000
|
NGN | 02/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 02/05/2024 |
0.1897
0.0001
|
0.1912
0.0002
|
NZD | 02/05/2024 |
4.0805
-0.0073
|
4.1616
-0.0261
|
XPF | 02/05/2024 |
0.0620
-0.0001
|
0.0630
0.0001
|
AED | 02/05/2024 |
1.8916
0.0005
|
1.9073
0.0024
|
OMR | 02/05/2024 |
18.0485
0.0048
|
18.1926
0.0233
|
PKR | 02/05/2024 |
0.0249
0.0000
|
0.0252
0.0000
|
PAB | 02/05/2024 |
6.9490
0.0018
|
7.0038
0.0090
|
PGK | 02/05/2024 |
1.7748
0.0005
|
1.8413
0.0024
|
PYG | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 02/05/2024 |
1.8537
0.0005
|
1.8688
0.0024
|
RWF | 02/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
RON | 02/05/2024 |
1.4861
-0.0008
|
1.5125
0.0020
|
SVC | 02/05/2024 |
0.7942
0.0002
|
0.8004
0.0010
|
WST | 02/05/2024 |
2.4363
-0.0153
|
2.5921
-0.0128
|
STD | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 02/05/2024 |
1.8526
0.0005
|
1.8676
0.0024
|
SZL | 02/05/2024 |
0.3693
0.0008
|
0.3778
0.0019
|
SHP | 02/05/2024 |
8.6606
-0.0144
|
8.7918
-0.0027
|
SCR | 02/05/2024 |
0.4898
0.0001
|
0.4936
0.0006
|
RSD | 02/05/2024 |
0.0633
-0.0001
|
0.0640
0.0001
|
SYP | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 02/05/2024 |
0.7915
-0.0008
|
0.8503
0.0000
|
SOS | 02/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SDG | 02/05/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
SRD | 02/05/2024 |
0.2060
0.0060
|
0.2097
0.0037
|
SLL | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 02/05/2024 |
0.6363
0.0002
|
0.6413
0.0008
|
THB | 02/05/2024 |
0.1865
-0.0001
|
0.1899
0.0005
|
TWD | 02/05/2024 |
0.2134
0.0004
|
0.2152
0.0005
|
TZS | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 02/05/2024 |
2.8460
-0.0118
|
3.0050
-0.0087
|
TTD | 02/05/2024 |
1.0382
0.0001
|
1.0464
0.0012
|
TND | 02/05/2024 |
2.2067
0.0006
|
2.2319
0.0029
|
TMT | 02/05/2024 |
1.9906
0.0005
|
2.0062
0.0026
|
TRY | 02/05/2024 |
0.2131
-0.0002
|
0.2164
-0.0004
|
UGX | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 02/05/2024 |
0.1813
0.0000
|
0.1828
0.0002
|
FJD | 02/05/2024 |
2.9902
-0.0242
|
3.0768
-0.0212
|
PHP | 02/05/2024 |
0.1203
-0.0001
|
0.1213
0.0000
|
FKP | 02/05/2024 |
8.6606
-0.0144
|
8.7918
-0.0027
|
HRK | 02/05/2024 |
0.9821
-0.0011
|
0.9979
0.0011
|
CLP | 02/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 02/05/2024 |
0.0233
0.0000
|
0.0236
0.0000
|
ERN | 02/05/2024 |
0.4633
0.0001
|
0.4669
0.0006
|
ETB | 02/05/2024 |
0.1209
0.0000
|
0.1230
0.0002
|
ZAR | 02/05/2024 |
0.3693
0.0008
|
0.3778
0.0019
|
SSP | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
JMD | 02/05/2024 |
0.0448
0.0000
|
0.0452
0.0001
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k danish krone
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
6.9776
0.0304
|
7.0038
0.0217
|
EUR | 30/04/2024 |
7.4297
0.0094
|
7.4884
-0.0083
|
RUB | 30/04/2024 |
0.0736
-0.0003
|
0.0755
0.0000
|
GBP | 30/04/2024 |
8.6962
0.0129
|
8.7680
-0.0106
|
CHF | 30/04/2024 |
7.5622
-0.0039
|
7.6377
-0.0468
|
PLN | 30/04/2024 |
1.7109
-0.0032
|
1.7314
-0.0060
|
JPY | 30/04/2024 |
0.0441
0.0001
|
0.0445
-0.0005
|
UAH | 30/04/2024 |
0.1760
0.0002
|
0.1767
0.0000
|
CAD | 30/04/2024 |
5.0614
0.0118
|
5.0963
-0.0222
|
AUD | 30/04/2024 |
4.5096
0.0051
|
4.5525
-0.0397
|
GEL | 30/04/2024 |
2.6281
0.0139
|
2.6459
0.0096
|
MDL | 30/04/2024 |
0.3949
0.0029
|
0.3977
0.0027
|
CNY | 30/04/2024 |
0.9637
0.0045
|
0.9674
0.0027
|
NOK | 30/04/2024 |
0.6264
-0.0002
|
0.6332
-0.0040
|
SEK | 30/04/2024 |
0.6314
0.0002
|
0.6390
-0.0014
|
BYN | 30/04/2024 |
2.1437
0.0093
|
2.1517
0.0067
|
CZK | 30/04/2024 |
0.2952
0.0005
|
0.2984
0.0001
|
ISK | 30/04/2024 |
0.0498
0.0002
|
0.0499
0.0001
|
ILS | 30/04/2024 |
1.8518
0.0116
|
1.8874
0.0112
|
KZT | 30/04/2024 |
0.0158
0.0001
|
0.0158
0.0000
|
HUF | 30/04/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
SGD | 30/04/2024 |
5.1062
0.0144
|
5.1389
-0.0030
|
AZN | 30/04/2024 |
4.1045
0.0179
|
4.1199
0.0127
|
ALL | 30/04/2024 |
0.0742
0.0003
|
0.0749
0.0002
|
DZD | 30/04/2024 |
0.0517
0.0001
|
0.0521
0.0001
|
XCD | 30/04/2024 |
2.5956
0.0113
|
2.6054
0.0081
|
AOA | 30/04/2024 |
0.0082
0.0000
|
0.0082
-0.0001
|
ARS | 30/04/2024 |
0.0072
0.0000
|
0.0080
0.0000
|
AMD | 30/04/2024 |
0.0180
0.0001
|
0.0181
0.0000
|
AWG | 30/04/2024 |
3.8981
0.0170
|
3.9127
0.0121
|
AFN | 30/04/2024 |
0.0963
0.0004
|
0.0969
0.0003
|
BSD | 30/04/2024 |
6.9776
0.0304
|
7.0038
0.0217
|
BDT | 30/04/2024 |
0.0634
0.0003
|
0.0640
0.0002
|
BBD | 30/04/2024 |
3.5063
0.0153
|
3.5195
0.0109
|
BHD | 30/04/2024 |
18.5062
0.0806
|
18.6231
0.0576
|
BZD | 30/04/2024 |
3.4888
0.0152
|
3.5019
0.0108
|
BMD | 30/04/2024 |
6.9776
0.0304
|
7.0038
0.0217
|
XOF | 30/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 30/04/2024 |
3.7988
0.0048
|
3.8288
-0.0042
|
BOB | 30/04/2024 |
1.0171
0.0044
|
1.0210
0.0032
|
BAM | 30/04/2024 |
3.7988
0.0048
|
3.8288
-0.0042
|
BWP | 30/04/2024 |
0.4905
0.0031
|
0.4937
0.0026
|
BRL | 30/04/2024 |
1.3418
0.0024
|
1.3535
-0.0142
|
BND | 30/04/2024 |
5.1062
0.0144
|
5.1389
-0.0030
|
BIF | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 30/04/2024 |
0.0584
0.0003
|
0.0589
0.0002
|
BTN | 30/04/2024 |
0.0835
0.0003
|
0.0839
0.0002
|
VND | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 30/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 30/04/2024 |
0.0525
0.0002
|
0.0527
0.0001
|
GYD | 30/04/2024 |
0.0333
0.0001
|
0.0335
0.0001
|
GMD | 30/04/2024 |
0.1042
0.0005
|
0.1046
0.0003
|
GHS | 30/04/2024 |
0.5086
0.0062
|
0.5142
0.0083
|
GTQ | 30/04/2024 |
0.8964
0.0038
|
0.9023
0.0029
|
GNF | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 30/04/2024 |
8.6962
0.0129
|
8.7680
-0.0106
|
HNL | 30/04/2024 |
0.2820
0.0011
|
0.2839
0.0008
|
HKD | 30/04/2024 |
0.8917
0.0042
|
0.8956
0.0025
|
DJF | 30/04/2024 |
0.0392
0.0002
|
0.0395
0.0001
|
DOP | 30/04/2024 |
0.1204
0.0013
|
0.1209
0.0011
|
EGP | 30/04/2024 |
0.1457
0.0007
|
0.1467
0.0004
|
ZWL | 30/04/2024 |
0.5081
0.0030
|
0.5100
0.0008
|
MAD | 30/04/2024 |
0.6894
0.0022
|
0.6924
0.0013
|
INR | 30/04/2024 |
0.0835
0.0004
|
0.0839
0.0002
|
IDR | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 30/04/2024 |
9.8257
0.0418
|
9.8942
0.0316
|
IQD | 30/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
YER | 30/04/2024 |
0.0279
0.0001
|
0.0280
0.0001
|
CVE | 30/04/2024 |
0.0674
0.0001
|
0.0679
-0.0001
|
KYD | 30/04/2024 |
8.3731
0.0365
|
8.4045
0.0260
|
KHR | 30/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 30/04/2024 |
1.9169
0.0083
|
1.9241
0.0060
|
KES | 30/04/2024 |
0.0515
0.0002
|
0.0521
0.0002
|
KGS | 30/04/2024 |
0.0787
0.0003
|
0.0790
0.0002
|
COP | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 30/04/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 30/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
CRC | 30/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
CUP | 30/04/2024 |
0.2907
0.0013
|
0.2918
0.0009
|
KWD | 30/04/2024 |
22.6163
0.0978
|
22.7603
0.0667
|
ANG | 30/04/2024 |
3.8981
0.0170
|
3.9127
0.0121
|
LAK | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 30/04/2024 |
0.3703
0.0018
|
0.3767
0.0015
|
LRD | 30/04/2024 |
0.0360
0.0001
|
0.0362
0.0001
|
LBP | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/04/2024 |
1.4305
0.0064
|
1.4401
0.0043
|
MUR | 30/04/2024 |
0.1491
0.0006
|
0.1504
0.0005
|
MGA | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 30/04/2024 |
0.8642
0.0037
|
0.8700
0.0023
|
MKD | 30/04/2024 |
0.1216
0.0005
|
0.1221
0.0004
|
MWK | 30/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 30/04/2024 |
1.4613
0.0064
|
1.4701
0.0045
|
MVR | 30/04/2024 |
0.4525
0.0020
|
0.4548
0.0014
|
MXN | 30/04/2024 |
0.4081
0.0001
|
0.4116
0.0000
|
MZN | 30/04/2024 |
0.1095
0.0007
|
0.1102
0.0005
|
MNT | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 30/04/2024 |
0.3703
0.0018
|
0.3767
0.0015
|
NPR | 30/04/2024 |
0.0522
0.0002
|
0.0525
0.0001
|
NGN | 30/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 30/04/2024 |
0.1903
0.0008
|
0.1915
0.0006
|
NZD | 30/04/2024 |
4.0972
-0.0044
|
4.1427
-0.0382
|
XPF | 30/04/2024 |
0.0623
0.0001
|
0.0628
-0.0001
|
AED | 30/04/2024 |
1.8995
0.0083
|
1.9071
0.0059
|
OMR | 30/04/2024 |
18.1133
0.0920
|
18.2021
0.0431
|
PKR | 30/04/2024 |
0.0250
0.0001
|
0.0252
0.0001
|
PAB | 30/04/2024 |
6.9776
0.0304
|
7.0038
0.0217
|
PGK | 30/04/2024 |
1.8344
0.0080
|
1.8413
0.0057
|
PYG | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 30/04/2024 |
1.8427
-0.0078
|
1.8727
-0.0066
|
RWF | 30/04/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
RON | 30/04/2024 |
1.4922
0.0017
|
1.5058
-0.0019
|
SVC | 30/04/2024 |
0.7974
0.0035
|
0.8004
0.0025
|
WST | 30/04/2024 |
2.5524
-0.0049
|
2.5744
-0.0082
|
SAR | 30/04/2024 |
1.8602
0.0082
|
1.8676
0.0058
|
SZL | 30/04/2024 |
0.3704
0.0019
|
0.3767
0.0015
|
SHP | 30/04/2024 |
8.6962
0.0129
|
8.7680
-0.0106
|
SCR | 30/04/2024 |
0.4907
0.0021
|
0.4926
0.0015
|
RSD | 30/04/2024 |
0.0636
0.0002
|
0.0640
0.0001
|
SBD | 30/04/2024 |
0.8562
0.0037
|
0.8685
0.0027
|
SOS | 30/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SDG | 30/04/2024 |
0.0156
0.0001
|
0.0157
0.0000
|
SRD | 30/04/2024 |
0.2075
0.0055
|
0.2090
0.0055
|
TJS | 30/04/2024 |
0.6389
0.0028
|
0.6413
0.0020
|
THB | 30/04/2024 |
0.1873
0.0004
|
0.1891
0.0001
|
TWD | 30/04/2024 |
0.2141
0.0014
|
0.2153
0.0007
|
TZS | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 30/04/2024 |
3.0252
0.0048
|
3.0550
0.0011
|
TTD | 30/04/2024 |
1.0360
0.0084
|
1.0399
0.0071
|
TND | 30/04/2024 |
2.2158
0.0097
|
2.2319
0.0069
|
TMT | 30/04/2024 |
1.9908
0.0086
|
2.0039
0.0063
|
TRY | 30/04/2024 |
0.2139
0.0007
|
0.2169
-0.0008
|
UGX | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 30/04/2024 |
0.1819
0.0007
|
0.1828
0.0005
|
FJD | 30/04/2024 |
3.1225
0.0112
|
3.1356
-0.0019
|
PHP | 30/04/2024 |
0.1206
0.0004
|
0.1214
-0.0002
|
FKP | 30/04/2024 |
8.6962
0.0129
|
8.7680
-0.0106
|
CLP | 30/04/2024 |
0.0073
0.0000
|
0.0073
-0.0001
|
LKR | 30/04/2024 |
0.0235
0.0001
|
0.0235
0.0000
|
ETB | 30/04/2024 |
0.1205
0.0005
|
0.1230
0.0004
|
ZAR | 30/04/2024 |
0.3703
0.0018
|
0.3767
0.0015
|
SSP | 30/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 30/04/2024 |
0.0447
0.0002
|
0.0449
0.0002
|
Více měn
Aktualizováno