Směnné kurzy Visa k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
EUR | 28/04/2024 |
389.4891
0.0000
|
396.4615
0.0000
|
RUB | 28/04/2024 |
3.9234
0.0000
|
4.0420
0.0000
|
GBP | 28/04/2024 |
454.2336
0.0000
|
462.5507
0.0000
|
CHF | 28/04/2024 |
398.6496
0.0000
|
405.3151
0.0000
|
PLN | 28/04/2024 |
90.0277
0.0000
|
91.7862
0.0000
|
JPY | 28/04/2024 |
2.3033
0.0000
|
2.3785
0.0000
|
UAH | 28/04/2024 |
9.2000
0.0000
|
9.2916
0.0000
|
CAD | 28/04/2024 |
266.4164
0.0000
|
270.3701
0.0000
|
AUD | 28/04/2024 |
237.7372
0.0000
|
241.6878
0.0000
|
GEL | 28/04/2024 |
135.0215
0.0000
|
138.9355
0.0000
|
MDL | 28/04/2024 |
20.5960
0.0000
|
20.8010
0.0000
|
CNY | 28/04/2024 |
50.3682
0.0000
|
50.8950
0.0000
|
DKK | 28/04/2024 |
52.2332
0.0000
|
53.1485
0.0000
|
NOK | 28/04/2024 |
32.9927
0.0000
|
33.7295
0.0000
|
SEK | 28/04/2024 |
33.2471
0.0000
|
33.9937
0.0000
|
BYN | 28/04/2024 |
112.8555
0.0000
|
113.9786
0.0000
|
CZK | 28/04/2024 |
15.4679
0.0000
|
15.7781
0.0000
|
ISK | 28/04/2024 |
2.5905
0.0000
|
2.6229
0.0000
|
SKK | 28/04/2024 |
12.9288
0.0000
|
13.1600
0.0000
|
ILS | 28/04/2024 |
95.2785
0.0000
|
97.4630
0.0000
|
KZT | 28/04/2024 |
0.8212
0.0000
|
0.8345
0.0000
|
LVL | 28/04/2024 |
554.1934
0.0000
|
564.1135
0.0000
|
LTL | 28/04/2024 |
112.8040
0.0000
|
114.8231
0.0000
|
SGD | 28/04/2024 |
267.6668
0.0000
|
271.6052
0.0000
|
AZN | 28/04/2024 |
214.0547
0.0000
|
217.4607
0.0000
|
ALL | 28/04/2024 |
3.8529
0.0000
|
3.9208
0.0000
|
DZD | 28/04/2024 |
2.7175
0.0000
|
2.7449
0.0000
|
XCD | 28/04/2024 |
135.7664
0.0000
|
137.1176
0.0000
|
AOA | 28/04/2024 |
0.4376
0.0000
|
0.4419
0.0000
|
ARS | 28/04/2024 |
0.3770
0.0000
|
0.4213
0.0000
|
AMD | 28/04/2024 |
0.9369
0.0000
|
0.9510
0.0000
|
AWG | 28/04/2024 |
203.8901
0.0000
|
205.9193
0.0000
|
AFN | 28/04/2024 |
5.0668
0.0000
|
5.1172
0.0000
|
BSD | 28/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
BDT | 28/04/2024 |
3.3179
0.0000
|
3.3660
0.0000
|
BBD | 28/04/2024 |
183.3989
0.0000
|
185.2241
0.0000
|
BHD | 28/04/2024 |
968.0730
0.0000
|
977.7073
0.0000
|
BZD | 28/04/2024 |
184.0927
0.0000
|
185.9248
0.0000
|
BMD | 28/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
XOF | 28/04/2024 |
0.5938
0.0000
|
0.6045
0.0000
|
BGN | 28/04/2024 |
199.1427
0.0000
|
202.7073
0.0000
|
BOB | 28/04/2024 |
52.4372
0.0000
|
53.7313
0.0000
|
BAM | 28/04/2024 |
199.1427
0.0000
|
202.7073
0.0000
|
BWP | 28/04/2024 |
26.4964
0.0000
|
26.8338
0.0000
|
BRL | 28/04/2024 |
70.6255
0.0000
|
72.1618
0.0000
|
BND | 28/04/2024 |
267.6668
0.0000
|
271.6052
0.0000
|
BIF | 28/04/2024 |
0.1281
0.0000
|
0.1294
0.0000
|
VUV | 28/04/2024 |
2.9095
0.0000
|
3.1165
0.0000
|
BTN | 28/04/2024 |
4.3741
0.0000
|
4.4272
0.0000
|
VEF | 28/04/2024 |
10.0175
0.0000
|
10.1426
0.0000
|
VND | 28/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
XAF | 28/04/2024 |
0.5938
0.0000
|
0.6045
0.0000
|
HTG | 28/04/2024 |
2.7500
0.0000
|
2.7774
0.0000
|
GYD | 28/04/2024 |
1.7445
0.0000
|
1.7619
0.0000
|
GMD | 28/04/2024 |
5.7080
0.0000
|
5.7648
0.0000
|
GHS | 28/04/2024 |
26.8157
0.0000
|
27.3034
0.0000
|
GTQ | 28/04/2024 |
46.8504
0.0000
|
47.4689
0.0000
|
GNF | 28/04/2024 |
0.0427
0.0000
|
0.0431
0.0000
|
GIP | 28/04/2024 |
454.2336
0.0000
|
462.5507
0.0000
|
HNL | 28/04/2024 |
14.8095
0.0000
|
14.9569
0.0000
|
HKD | 28/04/2024 |
46.6044
0.0000
|
47.1017
0.0000
|
DJF | 28/04/2024 |
2.0551
0.0000
|
2.0756
0.0000
|
DOP | 28/04/2024 |
6.2255
0.0000
|
6.3210
0.0000
|
EGP | 28/04/2024 |
7.6084
0.0000
|
7.7062
0.0000
|
ZWL | 28/04/2024 |
0.0106
0.0000
|
0.0114
0.0000
|
MAD | 28/04/2024 |
36.1431
0.0000
|
36.5028
0.0000
|
INR | 28/04/2024 |
4.3741
0.0000
|
4.4272
0.0000
|
IDR | 22/04/2024 |
0.0226
0.0000
|
0.0229
0.0000
|
JOD | 28/04/2024 |
514.0328
0.0000
|
520.6156
0.0000
|
IQD | 28/04/2024 |
0.2785
0.0000
|
0.2812
0.0000
|
IRR | 28/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
YER | 28/04/2024 |
1.4569
0.0000
|
1.4744
0.0000
|
CVE | 28/04/2024 |
3.5325
0.0000
|
3.5957
0.0000
|
KYD | 28/04/2024 |
437.9562
0.0000
|
442.3148
0.0000
|
KHR | 28/04/2024 |
0.0898
0.0000
|
0.0907
0.0000
|
QAR | 28/04/2024 |
100.2646
0.0000
|
101.2624
0.0000
|
KES | 28/04/2024 |
2.6934
0.0000
|
2.7405
0.0000
|
KGS | 28/04/2024 |
4.1080
0.0000
|
4.1489
0.0000
|
COP | 28/04/2024 |
0.0920
0.0000
|
0.0929
0.0000
|
KMF | 28/04/2024 |
0.7916
0.0000
|
0.8058
0.0000
|
CDF | 28/04/2024 |
0.1285
0.0000
|
0.1349
0.0000
|
KRW | 28/04/2024 |
0.2664
0.0000
|
0.2691
0.0000
|
CRC | 28/04/2024 |
0.7230
0.0000
|
0.7376
0.0000
|
KWD | 28/04/2024 |
1 184.2555
0.0000
|
1 196.4283
0.0000
|
ANG | 28/04/2024 |
203.8901
0.0000
|
205.9193
0.0000
|
LAK | 28/04/2024 |
0.0172
0.0000
|
0.0184
0.0000
|
LSL | 28/04/2024 |
19.0883
0.0000
|
19.6933
0.0000
|
LRD | 28/04/2024 |
1.8989
0.0000
|
1.9178
0.0000
|
LBP | 28/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 28/04/2024 |
75.1741
0.0000
|
75.9222
0.0000
|
MUR | 28/04/2024 |
7.8040
0.0000
|
7.9156
0.0000
|
MRO | 28/04/2024 |
0.9274
0.0000
|
0.9366
0.0000
|
MGA | 28/04/2024 |
0.0825
0.0000
|
0.0833
0.0000
|
MOP | 28/04/2024 |
45.2193
0.0000
|
45.7586
0.0000
|
MKD | 28/04/2024 |
6.3588
0.0000
|
6.4220
0.0000
|
MWK | 28/04/2024 |
0.2084
0.0000
|
0.2149
0.0000
|
MYR | 28/04/2024 |
76.2964
0.0000
|
77.3708
0.0000
|
MVR | 28/04/2024 |
23.5460
0.0000
|
23.9038
0.0000
|
MXN | 28/04/2024 |
21.2741
0.0000
|
21.5429
0.0000
|
MZN | 28/04/2024 |
5.7682
0.0000
|
5.8257
0.0000
|
MNT | 28/04/2024 |
0.1084
0.0000
|
0.1095
0.0000
|
MMK | 28/04/2024 |
0.1734
0.0000
|
0.1755
0.0000
|
NAD | 28/04/2024 |
19.0883
0.0000
|
19.6933
0.0000
|
NPR | 28/04/2024 |
2.7339
0.0000
|
2.7670
0.0000
|
NGN | 28/04/2024 |
0.2682
0.0000
|
0.2709
0.0000
|
NIO | 28/04/2024 |
9.9650
0.0000
|
10.0641
0.0000
|
NZD | 28/04/2024 |
216.3139
0.0000
|
220.1250
0.0000
|
XPF | 28/04/2024 |
3.2639
0.0000
|
3.3225
0.0000
|
AED | 28/04/2024 |
99.3449
0.0000
|
100.3745
0.0000
|
OMR | 28/04/2024 |
947.7372
0.0000
|
957.5415
0.0000
|
PKR | 28/04/2024 |
1.3106
0.0000
|
1.3247
0.0000
|
PAB | 28/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
PGK | 28/04/2024 |
93.2117
0.0000
|
96.9038
0.0000
|
PYG | 28/04/2024 |
0.0489
0.0000
|
0.0494
0.0000
|
PEN | 28/04/2024 |
97.1993
0.0000
|
98.2057
0.0000
|
RWF | 28/04/2024 |
0.2810
0.0000
|
0.2875
0.0000
|
RON | 28/04/2024 |
78.2142
0.0000
|
79.7033
0.0000
|
SVC | 28/04/2024 |
41.7102
0.0000
|
42.1253
0.0000
|
WST | 28/04/2024 |
128.4672
0.0000
|
136.9333
0.0000
|
STD | 28/04/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
SAR | 28/04/2024 |
97.2953
0.0000
|
98.2893
0.0000
|
SZL | 28/04/2024 |
19.0883
0.0000
|
19.6933
0.0000
|
SHP | 28/04/2024 |
454.2336
0.0000
|
462.5507
0.0000
|
SCR | 28/04/2024 |
25.9719
0.0000
|
26.2304
0.0000
|
RSD | 28/04/2024 |
3.3219
0.0000
|
3.3645
0.0000
|
SYP | 28/04/2024 |
0.0558
0.0000
|
0.0564
0.0000
|
SBD | 28/04/2024 |
41.5693
0.0000
|
44.7475
0.0000
|
SOS | 28/04/2024 |
0.6427
0.0000
|
0.6491
0.0000
|
SDG | 28/04/2024 |
0.6047
0.0000
|
0.6152
0.0000
|
SRD | 28/04/2024 |
10.6818
0.0000
|
10.9215
0.0000
|
SLL | 28/04/2024 |
0.0161
0.0000
|
0.0166
0.0000
|
TJS | 28/04/2024 |
33.3719
0.0000
|
33.7040
0.0000
|
THB | 28/04/2024 |
9.8387
0.0000
|
10.0000
0.0000
|
TWD | 28/04/2024 |
11.1912
0.0000
|
11.3133
0.0000
|
TZS | 28/04/2024 |
0.1409
0.0000
|
0.1434
0.0000
|
TOP | 28/04/2024 |
149.8358
0.0000
|
158.5146
0.0000
|
TTD | 28/04/2024 |
54.2131
0.0000
|
54.7527
0.0000
|
TND | 28/04/2024 |
116.1193
0.0000
|
117.6871
0.0000
|
TMT | 28/04/2024 |
104.5442
0.0000
|
105.5846
0.0000
|
TRY | 28/04/2024 |
11.1887
0.0000
|
11.3745
0.0000
|
UGX | 28/04/2024 |
0.0960
0.0000
|
0.0969
0.0000
|
UZS | 28/04/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
UYU | 28/04/2024 |
9.5635
0.0000
|
9.6587
0.0000
|
FJD | 28/04/2024 |
157.8467
0.0000
|
162.7350
0.0000
|
PHP | 28/04/2024 |
6.3230
0.0000
|
6.3881
0.0000
|
FKP | 28/04/2024 |
454.2336
0.0000
|
462.5507
0.0000
|
HRK | 28/04/2024 |
51.6942
0.0000
|
52.6196
0.0000
|
CLP | 28/04/2024 |
0.3847
0.0000
|
0.3889
0.0000
|
LKR | 28/04/2024 |
1.2328
0.0000
|
1.2459
0.0000
|
ERN | 28/04/2024 |
24.3310
0.0000
|
24.5732
0.0000
|
ETB | 28/04/2024 |
6.3518
0.0000
|
6.4792
0.0000
|
ZAR | 28/04/2024 |
19.0883
0.0000
|
19.6933
0.0000
|
SSP | 28/04/2024 |
0.2285
0.0000
|
0.2366
0.0000
|
JMD | 28/04/2024 |
2.3529
0.0000
|
2.3763
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
EUR | 26/04/2024 |
389.4891
0.0000
|
396.4615
0.0000
|
RUB | 26/04/2024 |
3.9157
0.0000
|
4.0446
0.0000
|
GBP | 26/04/2024 |
454.2336
0.0000
|
462.3664
0.0000
|
CHF | 26/04/2024 |
398.7372
0.0000
|
405.3188
0.0000
|
PLN | 26/04/2024 |
90.0277
0.0000
|
91.7862
0.0000
|
JPY | 26/04/2024 |
2.3142
0.0000
|
2.3785
0.0000
|
UAH | 26/04/2024 |
9.2161
0.0000
|
9.3078
0.0000
|
CAD | 26/04/2024 |
266.4161
0.0000
|
270.3701
0.0000
|
AUD | 26/04/2024 |
237.1898
0.0000
|
241.6882
0.0000
|
GEL | 26/04/2024 |
137.3602
0.0000
|
139.1441
0.0000
|
MDL | 26/04/2024 |
20.5117
0.0000
|
20.7696
0.0000
|
CNY | 26/04/2024 |
50.3591
0.0000
|
50.8717
0.0000
|
DKK | 26/04/2024 |
52.2332
0.0000
|
53.1485
0.0000
|
NOK | 26/04/2024 |
33.0004
0.0000
|
33.7295
0.0000
|
SEK | 26/04/2024 |
33.2613
0.0000
|
33.9937
0.0000
|
BYN | 26/04/2024 |
112.8555
0.0000
|
113.9786
0.0000
|
CZK | 26/04/2024 |
15.4679
0.0000
|
15.7781
0.0000
|
ISK | 26/04/2024 |
2.5949
0.0000
|
2.6207
0.0000
|
ILS | 26/04/2024 |
95.0748
0.0000
|
97.6439
0.0000
|
KZT | 26/04/2024 |
0.8226
0.0000
|
0.8334
0.0000
|
SGD | 26/04/2024 |
267.6668
0.0000
|
271.5654
0.0000
|
AZN | 26/04/2024 |
214.6843
0.0000
|
216.8209
0.0000
|
ALL | 26/04/2024 |
3.8547
0.0000
|
3.9226
0.0000
|
DZD | 26/04/2024 |
2.7095
0.0000
|
2.7438
0.0000
|
XCD | 26/04/2024 |
135.7650
0.0000
|
137.1161
0.0000
|
AOA | 26/04/2024 |
0.4318
0.0000
|
0.4375
0.0000
|
ARS | 26/04/2024 |
0.3792
0.0000
|
0.4213
0.0000
|
AMD | 26/04/2024 |
0.9401
0.0000
|
0.9525
0.0000
|
AWG | 26/04/2024 |
203.8901
0.0000
|
205.9193
0.0000
|
AFN | 26/04/2024 |
5.0668
0.0000
|
5.1172
0.0000
|
BSD | 26/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
BDT | 26/04/2024 |
3.3179
0.0000
|
3.3660
0.0000
|
BBD | 26/04/2024 |
183.3989
0.0000
|
185.2241
0.0000
|
BHD | 26/04/2024 |
967.9708
0.0000
|
980.0995
0.0000
|
BZD | 26/04/2024 |
182.4818
0.0000
|
184.2978
0.0000
|
BMD | 26/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
XOF | 26/04/2024 |
0.5938
0.0000
|
0.6045
0.0000
|
BGN | 26/04/2024 |
199.1427
0.0000
|
202.6922
0.0000
|
BOB | 26/04/2024 |
53.2018
0.0000
|
53.7313
0.0000
|
BAM | 26/04/2024 |
199.1427
0.0000
|
202.6366
0.0000
|
BWP | 26/04/2024 |
25.5869
0.0000
|
25.9086
0.0000
|
BRL | 26/04/2024 |
70.5230
0.0000
|
72.1253
0.0000
|
BND | 26/04/2024 |
267.6668
0.0000
|
271.5654
0.0000
|
BIF | 26/04/2024 |
0.1270
0.0000
|
0.1286
0.0000
|
VUV | 26/04/2024 |
3.0434
0.0000
|
3.0870
0.0000
|
BTN | 26/04/2024 |
4.3781
0.0000
|
4.4228
0.0000
|
VND | 26/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
XAF | 26/04/2024 |
0.5938
0.0000
|
0.6045
0.0000
|
HTG | 26/04/2024 |
2.7500
0.0000
|
2.7774
0.0000
|
GYD | 26/04/2024 |
1.7420
0.0000
|
1.7645
0.0000
|
GMD | 26/04/2024 |
5.4423
0.0000
|
5.4965
0.0000
|
GHS | 26/04/2024 |
26.8157
0.0000
|
27.3034
0.0000
|
GTQ | 26/04/2024 |
46.8551
0.0000
|
47.4637
0.0000
|
GNF | 26/04/2024 |
0.0427
0.0000
|
0.0435
0.0000
|
GIP | 26/04/2024 |
454.2336
0.0000
|
462.3664
0.0000
|
HNL | 26/04/2024 |
14.7558
0.0000
|
14.9506
0.0000
|
HKD | 26/04/2024 |
46.6044
0.0000
|
47.0947
0.0000
|
DJF | 26/04/2024 |
2.0544
0.0000
|
2.0759
0.0000
|
DOP | 26/04/2024 |
6.2460
0.0000
|
6.3115
0.0000
|
EGP | 26/04/2024 |
7.6186
0.0000
|
7.7062
0.0000
|
ZWL | 26/04/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
MAD | 26/04/2024 |
35.9650
0.0000
|
36.3944
0.0000
|
INR | 26/04/2024 |
4.3741
0.0000
|
4.4231
0.0000
|
IDR | 26/04/2024 |
0.0226
0.0000
|
0.0229
0.0000
|
JOD | 26/04/2024 |
514.0912
0.0000
|
520.5566
0.0000
|
IQD | 26/04/2024 |
0.2785
0.0000
|
0.2812
0.0000
|
YER | 26/04/2024 |
1.4599
0.0000
|
1.4744
0.0000
|
CVE | 26/04/2024 |
3.5325
0.0000
|
3.5942
0.0000
|
KYD | 26/04/2024 |
437.9562
0.0000
|
442.3148
0.0000
|
KHR | 26/04/2024 |
0.0898
0.0000
|
0.0907
0.0000
|
QAR | 26/04/2024 |
100.2646
0.0000
|
101.2624
0.0000
|
KES | 26/04/2024 |
2.6934
0.0000
|
2.7405
0.0000
|
KGS | 26/04/2024 |
4.1095
0.0000
|
4.1504
0.0000
|
COP | 26/04/2024 |
0.0920
0.0000
|
0.0929
0.0000
|
KMF | 26/04/2024 |
0.7923
0.0000
|
0.8054
0.0000
|
CDF | 26/04/2024 |
0.1310
0.0000
|
0.1327
0.0000
|
KRW | 26/04/2024 |
0.2657
0.0000
|
0.2691
0.0000
|
CRC | 26/04/2024 |
0.7175
0.0000
|
0.7265
0.0000
|
CUP | 26/04/2024 |
15.2069
0.0000
|
15.3583
0.0000
|
KWD | 26/04/2024 |
1 183.4015
0.0000
|
1 198.7689
0.0000
|
ANG | 26/04/2024 |
203.8901
0.0000
|
205.9193
0.0000
|
LAK | 26/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
LSL | 26/04/2024 |
19.1051
0.0000
|
19.6933
0.0000
|
LRD | 26/04/2024 |
1.8821
0.0000
|
1.9071
0.0000
|
LBP | 26/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 26/04/2024 |
74.8960
0.0000
|
75.8684
0.0000
|
MUR | 26/04/2024 |
7.7894
0.0000
|
7.9307
0.0000
|
MGA | 26/04/2024 |
0.0818
0.0000
|
0.0829
0.0000
|
MOP | 26/04/2024 |
45.1828
0.0000
|
45.7512
0.0000
|
MKD | 26/04/2024 |
6.3588
0.0000
|
6.4220
0.0000
|
MWK | 26/04/2024 |
0.2102
0.0000
|
0.2130
0.0000
|
MYR | 26/04/2024 |
76.3044
0.0000
|
77.3712
0.0000
|
MVR | 26/04/2024 |
23.6682
0.0000
|
23.9348
0.0000
|
MXN | 26/04/2024 |
21.2741
0.0409
|
21.5315
0.0000
|
MZN | 26/04/2024 |
5.6960
0.0000
|
5.7711
0.0000
|
MNT | 26/04/2024 |
0.1073
0.0000
|
0.1087
0.0000
|
MMK | 26/04/2024 |
0.1734
0.0000
|
0.1755
0.0000
|
NAD | 26/04/2024 |
19.1051
0.0000
|
19.6933
0.0000
|
NPR | 26/04/2024 |
2.7339
0.0000
|
2.7645
0.0000
|
NGN | 26/04/2024 |
0.2682
0.0000
|
0.2709
0.0000
|
NIO | 26/04/2024 |
9.9558
0.0000
|
10.0811
0.0000
|
NZD | 26/04/2024 |
216.3139
0.0000
|
220.1253
0.0000
|
XPF | 26/04/2024 |
3.2639
0.0000
|
3.3225
0.0000
|
AED | 26/04/2024 |
99.3478
0.0000
|
100.3745
0.0000
|
OMR | 26/04/2024 |
947.3905
0.0000
|
957.8879
0.0000
|
PKR | 26/04/2024 |
1.3091
0.0000
|
1.3258
0.0000
|
PAB | 26/04/2024 |
364.9635
0.0000
|
368.5957
0.0000
|
PGK | 26/04/2024 |
95.9489
0.0000
|
96.9038
0.0000
|
PYG | 26/04/2024 |
0.0489
0.0000
|
0.0494
0.0000
|
PEN | 26/04/2024 |
96.7022
0.0000
|
98.8245
0.0000
|
RWF | 26/04/2024 |
0.2810
0.0000
|
0.2875
0.0000
|
RON | 26/04/2024 |
78.2142
0.0000
|
79.7033
0.0000
|
SVC | 26/04/2024 |
41.7102
0.0000
|
42.1253
0.0000
|
WST | 26/04/2024 |
134.0168
0.0000
|
136.0044
0.0000
|
SAR | 26/04/2024 |
97.2949
0.0000
|
98.2897
0.0000
|
SZL | 26/04/2024 |
19.1084
0.0000
|
19.6933
0.0000
|
SHP | 26/04/2024 |
454.2336
0.0000
|
462.3664
0.0000
|
SCR | 26/04/2024 |
25.8792
0.0000
|
26.1367
0.0000
|
RSD | 26/04/2024 |
3.3252
0.0000
|
3.3679
0.0000
|
SBD | 26/04/2024 |
44.7836
0.0000
|
45.7059
0.0000
|
SOS | 26/04/2024 |
0.6376
0.0000
|
0.6461
0.0000
|
SDG | 26/04/2024 |
0.8153
0.0000
|
0.8275
0.0000
|
SRD | 26/04/2024 |
10.7303
0.0000
|
10.8717
0.0000
|
TJS | 26/04/2024 |
33.3496
0.0000
|
33.6815
0.0000
|
THB | 26/04/2024 |
9.8398
0.0000
|
10.0000
0.0000
|
TWD | 26/04/2024 |
11.1796
0.0000
|
11.3247
0.0000
|
TZS | 26/04/2024 |
0.1405
0.0000
|
0.1426
0.0000
|
TOP | 26/04/2024 |
158.4175
0.0000
|
160.9657
0.0000
|
TTD | 26/04/2024 |
53.8511
0.0000
|
54.3874
0.0000
|
TND | 26/04/2024 |
116.1193
0.0000
|
117.6871
0.0000
|
TMT | 26/04/2024 |
104.1266
0.0000
|
105.4637
0.0000
|
TRY | 26/04/2024 |
11.1595
0.0000
|
11.4464
0.0000
|
UGX | 26/04/2024 |
0.0956
0.0000
|
0.0969
0.0000
|
UZS | 26/04/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
UYU | 26/04/2024 |
9.4405
0.0000
|
9.5418
0.0000
|
FJD | 26/04/2024 |
163.5139
0.0000
|
165.6373
0.0000
|
PHP | 26/04/2024 |
6.3044
0.0000
|
6.3948
0.0000
|
FKP | 26/04/2024 |
454.2336
0.0000
|
462.3664
0.0000
|
CLP | 26/04/2024 |
0.3843
0.0000
|
0.3903
0.0000
|
LKR | 26/04/2024 |
1.2325
0.0000
|
1.2462
0.0000
|
ETB | 26/04/2024 |
6.3044
0.0000
|
6.4792
0.0000
|
ZAR | 26/04/2024 |
19.1051
0.0000
|
19.6933
0.0000
|
SSP | 26/04/2024 |
0.2310
0.0000
|
0.2341
0.0000
|
JMD | 26/04/2024 |
2.3372
0.0000
|
2.3620
0.0000
|
Více měn
Aktualizováno