Směnné kurzy Visa k dnešnímu dni indian rupee

Směnné kurzy Visa k indian rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	83.4168 0.0417	83.5492 0.0000
EUR	euro	02/05/2024	88.8222 -0.0806	89.6900 -0.0167
RUB	russian ruble	02/05/2024	0.8788 -0.0075	0.9021 -0.0014
GBP	british pound	02/05/2024	103.9623 -0.1481	104.8793 -0.1671
CHF	swiss franc	02/05/2024	90.4054 -0.2391	91.3702 -0.4620
PLN	polish zloty	02/05/2024	20.4538 -0.0435	20.7715 -0.0185
JPY	japanese yen	02/05/2024	0.5295 0.0014	0.5436 0.0082
UAH	ukrainian hryvnia	02/05/2024	2.1110 0.0092	2.1144 0.0082
CAD	canadian dollar	02/05/2024	60.5083 0.0303	60.9803 -0.2009
AUD	australian dollar	02/05/2024	53.9122 -0.0398	54.6578 -0.2590
GEL	georgian lari	02/05/2024	30.8836 0.0383	31.5161 0.0237
MDL	moldovan leu	02/05/2024	4.7422 -0.0004	4.7498 -0.0028
CNY	chinese yuan	02/05/2024	11.5174 0.0058	11.5415 0.0000
DKK	danish krone	02/05/2024	11.9102 -0.0093	12.0231 -0.0032
NOK	norwegian krone	02/05/2024	7.4772 -0.0149	7.5952 -0.0296
SEK	swedish krona	02/05/2024	7.5480 -0.0091	7.6749 0.0074
BYN	new belarusian ruble	02/05/2024	25.6273 0.0128	25.6680 0.0000
CZK	czech koruna	02/05/2024	3.5265 -0.0024	3.5777 0.0083
ISK	iceland krona	02/05/2024	0.5938 -0.0003	0.5962 0.0001
SKK	Slovak koruna	02/05/2024	2.9484 -0.0027	2.9772 -0.0005
ILS	israeli shekel	02/05/2024	22.1265 0.0076	22.4685 0.0674
KZT	kazakhstan tenge	02/05/2024	0.1884 0.0001	0.1893 0.0000
HUF	hungarian forint	02/05/2024	0.2268 -0.0001	0.2303 0.0006
LVL	latvian lat	02/05/2024	126.3830 -0.1144	127.6172 -0.0242
LTL	lithuanian lita	02/05/2024	25.7247 -0.0233	25.9760 -0.0048
SGD	singapore dollar	02/05/2024	61.0441 -0.0007	61.4738 -0.0589
AZN	azerbaijani manat	02/05/2024	48.9248 0.0245	49.2916 0.0000
ALL	albanian lek	02/05/2024	0.8870 0.0033	0.8934 -0.0007
DZD	algerian dinar	02/05/2024	0.6196 -0.0006	0.6207 -0.0009
XCD	east caribbean dollar	02/05/2024	31.0310 0.0155	31.0803 0.0000
AOA	angolan kwanza	02/05/2024	0.1000 0.0001	0.1002 0.0000
ARS	argentine peso	02/05/2024	0.0858 0.0000	0.0953 0.0000
AMD	armenian dram	02/05/2024	0.2145 0.0000	0.2159 -0.0001
AWG	aruban guilder	02/05/2024	46.6015 0.0233	46.6755 0.0000
AFN	the afghanistan afghani	02/05/2024	1.1525 0.0006	1.1543 0.0000
BSD	bahamian dollar	02/05/2024	83.4168 0.0417	83.5492 0.0000
BDT	bangladesh taka	02/05/2024	0.7583 0.0004	0.7630 0.0000
BBD	barbadian dollar	02/05/2024	41.9180 0.0210	41.9845 0.0000
BHD	bahraini dinar	02/05/2024	221.2646 0.1107	221.6158 0.0000
BZD	belize dollar	02/05/2024	42.0766 0.0210	42.1434 0.0000
BMD	bermudian dollar	02/05/2024	83.4168 0.0417	83.5492 0.0000
XOF	cfa franc bceao	02/05/2024	0.1354 -0.0002	0.1368 0.0000
BGN	bulgarian lev	02/05/2024	45.4141 -0.0412	45.8577 -0.0086
BOB	bolivian boliviano	02/05/2024	11.9852 0.0060	12.1792 0.0000
BAM	convertible mark	02/05/2024	45.4141 -0.0412	45.8577 -0.0086
BWP	botswana pula	02/05/2024	6.0644 0.0030	6.0907 0.0000
BRL	brazilian real	02/05/2024	16.0410 0.0009	16.0903 -0.2550
BND	brunei dollar	02/05/2024	61.0441 -0.0007	61.4738 -0.0589
BIF	burundi franc	02/05/2024	0.0293 0.0001	0.0293 0.0001
VUV	vanuatu vatu	02/05/2024	0.6672 0.0003	0.7088 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.9984 0.0005	1.0016 -0.0005
VEF	venezuelan bolivar	02/05/2024	2.2871 0.0011	2.2964 0.0000
VND	vietnam dong	02/05/2024	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	02/05/2024	0.1354 -0.0002	0.1368 0.0000
HTG	haitian gourde	02/05/2024	0.6276 -0.0003	0.6286 -0.0006
GYD	guyanese dollar	02/05/2024	0.3987 0.0002	0.3994 0.0000
GMD	gambian dalasi	02/05/2024	1.3046 0.0007	1.3067 0.0000
GHS	ghanaian cedi	02/05/2024	6.0799 0.0513	6.1343 0.0800
GTQ	guatemala quetzal	02/05/2024	10.7178 0.0054	10.7625 0.0000
GNF	guinea franc	02/05/2024	0.0098 0.0000	0.0099 0.0000
GIP	gibraltar pound	02/05/2024	103.9623 -0.1481	104.8793 -0.1671
HNL	honduras lempira	02/05/2024	3.3830 0.0006	3.3883 -0.0011
HKD	hong kong dollar	02/05/2024	10.6596 0.0083	10.6842 -0.0033
DJF	djibouti franc	02/05/2024	0.4697 0.0002	0.4705 0.0000
DOP	dominican peso	02/05/2024	1.4336 0.0107	1.4424 0.0007
EGP	egyptian pound	02/05/2024	1.7400 0.0003	1.7477 -0.0008
ZWL	zimbabwe dollar	02/05/2024	0.0024 0.0000	0.0026 0.0000
MAD	moroccan dirham	02/05/2024	8.2785 0.0041	8.2917 0.0000
IDR	indonesian rupiah	02/05/2024	0.0051 0.0000	0.0051 0.0000
JOD	jordanian dinar	02/05/2024	117.4883 0.0588	118.0074 0.0000
IQD	iraqi dinar	02/05/2024	0.0636 0.0000	0.0637 0.0000
IRR	iran rial	02/05/2024	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	02/05/2024	0.3330 0.0002	0.3342 0.0000
CVE	cape verdsky escudos	02/05/2024	0.8056 -0.0007	0.8134 -0.0001
KYD	cayman islands dollar	02/05/2024	100.1001 0.0501	100.2590 0.0000
KHR	cambodian riel	02/05/2024	0.0205 0.0000	0.0206 0.0000
QAR	qatar rial	02/05/2024	22.9167 0.0115	22.9530 0.0000
KES	kenyan shilling	02/05/2024	0.6156 0.0003	0.6212 0.0000
KGS	kyrgyzstani som	02/05/2024	0.9406 0.0002	0.9421 -0.0003
COP	colombian peso	02/05/2024	0.0214 -0.0002	0.0214 -0.0002
KMF	comorian franc	02/05/2024	0.1805 -0.0002	0.1823 0.0000
CDF	congolese franc	02/05/2024	0.0294 0.0000	0.0307 0.0000
KRW	south korean won	02/05/2024	0.0603 -0.0004	0.0604 -0.0005
CRC	costa rica colon	02/05/2024	0.1634 -0.0008	0.1661 -0.0008
KWD	kuwaiti dinar	02/05/2024	270.6840 0.3280	271.2023 -0.2465
ANG	netherlands antillean guilder	02/05/2024	46.6015 0.0233	46.6755 0.0000
LAK	lao kip	02/05/2024	0.0039 0.0000	0.0042 0.0000
LSL	lesotsky loti	02/05/2024	4.4326 0.0102	4.5068 0.0165
LRD	liberian dollar	02/05/2024	0.4334 0.0001	0.4340 -0.0001
LBP	lebanese pound	02/05/2024	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	02/05/2024	17.1657 0.0086	17.1929 0.0000
MUR	mauritius rupee	02/05/2024	1.7816 0.0009	1.7925 0.0000
MRO	mauritania ougulya	02/05/2024	0.2117 0.0002	0.2120 0.0001
MGA	malagasy ariary	02/05/2024	0.0189 0.0000	0.0189 0.0000
MOP	makaosskaya patacas	02/05/2024	10.3443 0.0052	10.3812 0.0000
MKD	macedonian denar	02/05/2024	1.4540 0.0007	1.4563 0.0000
MWK	malawian kwacha	02/05/2024	0.0476 0.0000	0.0487 0.0000
MYR	malaysian ringgit	02/05/2024	17.4695 0.0197	17.5210 -0.0165
MVR	maldivian rufiyaa	02/05/2024	5.3817 0.0027	5.4182 0.0000
MXN	mexican peso	02/05/2024	4.8794 0.0024	4.9414 0.0136
MZN	mozambican metical	02/05/2024	1.3184 0.0007	1.3205 0.0000
MNT	mongolian tugrik	02/05/2024	0.0248 0.0000	0.0248 0.0000
MMK	myanmar kyat	02/05/2024	0.0252 -0.0144	0.0252 -0.0145
NAD	namibian dollar	02/05/2024	4.4326 0.0102	4.5068 0.0165
NPR	nepalese rupee	02/05/2024	0.6240 0.0003	0.6260 -0.0003
NGN	nigerian naira	02/05/2024	0.0596 0.0000	0.0597 0.0000
NIO	nicaragua cordoba	02/05/2024	2.2776 0.0011	2.2812 0.0000
NZD	new zealand dollar	02/05/2024	48.9823 -0.0756	49.6448 -0.3760
XPF	pacific franc	02/05/2024	0.7443 -0.0007	0.7516 -0.0002
AED	uae dirham	02/05/2024	22.7071 0.0108	22.7524 -0.0007
OMR	omani rial	02/05/2024	216.6558 0.1084	217.0223 0.0000
PKR	pakistani rupee	02/05/2024	0.2994 0.0001	0.3003 0.0000
PAB	panama balboa	02/05/2024	83.4168 0.0417	83.5492 0.0000
PGK	new guinean kina	02/05/2024	21.3046 0.0107	21.9651 0.0000
PYG	paraguayan guarani	02/05/2024	0.0111 0.0000	0.0112 0.0000
PEN	peruvian nuevo sol	02/05/2024	22.2522 0.0111	22.2934 0.0000
RWF	rwanda franc	02/05/2024	0.0642 0.0001	0.0652 0.0000
RON	romanian leu	02/05/2024	17.8390 -0.0052	18.0424 0.0008
SVC	salvadoran colon	02/05/2024	9.5334 0.0048	9.5485 0.0000
WST	samoa tala	02/05/2024	29.2459 -0.1771	30.9215 -0.1922
STD	good sao tome and principe	02/05/2024	0.0037 0.0000	0.0037 0.0000
SAR	saudi arabian riyal	02/05/2024	22.2392 0.0117	22.2791 0.0000
SZL	swaziland lilageni	02/05/2024	4.4326 0.0102	4.5068 0.0165
SHP	saint helena pound	02/05/2024	103.9623 -0.1481	104.8793 -0.1671
SCR	seychelles rupee	02/05/2024	5.8793 0.0029	5.8886 0.0000
RSD	serbian dinar	02/05/2024	0.7603 -0.0005	0.7631 0.0000
SYP	syrian pound	02/05/2024	0.0128 0.0000	0.0128 0.0000
SBD	solomon islands dollar	02/05/2024	9.5012 -0.0078	10.1429 -0.0125
SOS	somali shilling	02/05/2024	0.1469 0.0001	0.1471 0.0000
SDG	sudanese pound	02/05/2024	0.1382 0.0001	0.1394 0.0000
SRD	surinamese dollar	02/05/2024	2.4723 0.0727	2.5010 0.0408
SLL	sierra leone leone	02/05/2024	0.0037 0.0000	0.0038 0.0000
TJS	tajik somoni	02/05/2024	7.6382 0.0040	7.6503 0.0002
THB	thai baht	02/05/2024	2.2387 -0.0005	2.2649 0.0031
TWD	taiwan dollar	02/05/2024	2.5613 0.0050	2.5668 0.0028
TZS	tanzanian shilling	02/05/2024	0.0323 0.0000	0.0327 0.0000
TOP	tonga pa'ang	02/05/2024	34.1633 -0.1330	35.8468 -0.1504
TTD	trinidad and tobago dollar	02/05/2024	12.4631 0.0046	12.4829 -0.0017
TND	tunisian dinar	02/05/2024	26.4899 0.0133	26.6249 0.0000
TMT	new manat	02/05/2024	23.8948 0.0120	23.9327 0.0000
TRY	turkish lira	02/05/2024	2.5576 -0.0022	2.5812 -0.0075
UGX	ugandan shilling	02/05/2024	0.0219 0.0000	0.0220 0.0000
UZS	uzbekistan sum	02/05/2024	0.0067 0.0000	0.0067 0.0000
UYU	uruguayan peso	02/05/2024	2.1769 0.0011	2.1804 0.0000
FJD	fijian dollar	02/05/2024	35.8942 -0.2822	36.7031 -0.3008
PHP	philippine peso	02/05/2024	1.4442 -0.0008	1.4470 -0.0015
FKP	falkland islands	02/05/2024	103.9623 -0.1481	104.8793 -0.1671
HRK	croatian kuna	02/05/2024	11.7887 -0.0107	11.9039 -0.0022
CLP	chilean peso	02/05/2024	0.0868 -0.0005	0.0871 -0.0003
LKR	sri lanka rupee	02/05/2024	0.2798 0.0001	0.2811 0.0000
ERN	the eritrean nakfa	02/05/2024	5.5611 0.0028	5.5700 0.0000
ETB	ethiopian birr	02/05/2024	1.4510 0.0007	1.4679 0.0000
ZAR	south african rand	02/05/2024	4.4326 0.0102	4.5068 0.0165
SSP	south sudanese pound	02/05/2024	0.0522 0.0000	0.0536 0.0000
JMD	jamaican dollar	02/05/2024	0.5382 0.0003	0.5391 0.0000

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k indian rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	30/04/2024	83.4307 0.0487	83.5213 -0.0279
EUR	euro	30/04/2024	88.8370 -0.2233	89.3009 -0.4058
RUB	russian ruble	30/04/2024	0.8798 -0.0066	0.9008 -0.0027
GBP	british pound	30/04/2024	103.9796 -0.2395	104.5603 -0.4861
CHF	swiss franc	30/04/2024	90.4205 -0.3900	91.0808 -0.8726
PLN	polish zloty	30/04/2024	20.4572 -0.1162	20.6475 -0.1426
JPY	japanese yen	30/04/2024	0.5279 -0.0011	0.5307 -0.0080
UAH	ukrainian hryvnia	30/04/2024	2.1049 -0.0053	2.1072 -0.0072
CAD	canadian dollar	30/04/2024	60.5184 -0.0877	60.7737 -0.4749
AUD	australian dollar	30/04/2024	53.9212 -0.1436	54.2888 -0.6615
GEL	georgian lari	30/04/2024	31.4242 0.0483	31.5529 0.0069
MDL	moldovan leu	30/04/2024	4.7216 0.0173	4.7428 0.0160
CNY	chinese yuan	30/04/2024	11.5234 0.0102	11.5360 -0.0074
DKK	danish krone	30/04/2024	11.9122 -0.0300	11.9699 -0.0564
NOK	norwegian krone	30/04/2024	7.4892 -0.0305	7.5512 -0.0736
SEK	swedish krona	30/04/2024	7.5493 -0.0264	7.6205 -0.0424
BYN	new belarusian ruble	30/04/2024	25.6316 0.0150	25.6594 -0.0086
CZK	czech koruna	30/04/2024	3.5303 -0.0079	3.5587 -0.0112
ISK	iceland krona	30/04/2024	0.5949 0.0003	0.5956 -0.0003
ILS	israeli shekel	30/04/2024	22.1413 0.0551	22.5070 0.0566
KZT	kazakhstan tenge	30/04/2024	0.1887 0.0004	0.1889 -0.0004
HUF	hungarian forint	30/04/2024	0.2268 -0.0005	0.2292 -0.0006
SGD	singapore dollar	30/04/2024	61.0543 -0.0583	61.2821 -0.2461
AZN	azerbaijani manat	30/04/2024	49.0768 0.0286	49.1301 -0.0164
ALL	albanian lek	30/04/2024	0.8870 -0.0001	0.8931 -0.0010
DZD	algerian dinar	30/04/2024	0.6187 -0.0008	0.6215 -0.0010
XCD	east caribbean dollar	30/04/2024	31.0359 0.0181	31.0696 -0.0104
AOA	angolan kwanza	30/04/2024	0.0979 -0.0009	0.0982 -0.0010
ARS	argentine peso	30/04/2024	0.0859 -0.0002	0.0952 0.0000
AMD	armenian dram	30/04/2024	0.2155 0.0003	0.2159 -0.0004
AWG	aruban guilder	30/04/2024	46.6093 0.0272	46.6599 -0.0156
AFN	the afghanistan afghani	30/04/2024	1.1512 0.0004	1.1554 -0.0001
BSD	bahamian dollar	30/04/2024	83.4307 0.0487	83.5213 -0.0279
BDT	bangladesh taka	30/04/2024	0.7585 0.0004	0.7627 -0.0003
BBD	barbadian dollar	30/04/2024	41.9250 0.0245	41.9705 -0.0140
BHD	bahraini dinar	30/04/2024	221.2782 0.1292	222.0839 -0.0742
BZD	belize dollar	30/04/2024	41.7153 0.0243	41.7606 -0.0140
BMD	bermudian dollar	30/04/2024	83.4307 0.0487	83.5213 -0.0279
XOF	cfa franc bceao	30/04/2024	0.1354 -0.0003	0.1361 -0.0006
BGN	bulgarian lev	30/04/2024	45.4217 -0.1142	45.6588 -0.2075
BOB	bolivian boliviano	30/04/2024	12.1619 0.0071	12.1751 -0.0041
BAM	convertible mark	30/04/2024	45.4217 -0.1142	45.6588 -0.2075
BWP	botswana pula	30/04/2024	5.8652 0.0153	5.8880 0.0111
BRL	brazilian real	30/04/2024	16.0437 -0.0317	16.1403 -0.2255
BND	brunei dollar	30/04/2024	61.0543 -0.0583	61.2821 -0.2461
BIF	burundi franc	30/04/2024	0.0290 0.0000	0.0291 0.0000
VUV	vanuatu vatu	30/04/2024	0.6981 0.0004	0.7018 -0.0002
BTN	bhutanese ngultrum	30/04/2024	0.9990 -0.0003	1.0008 -0.0012
VND	vietnam dong	30/04/2024	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	30/04/2024	0.1354 -0.0003	0.1361 -0.0006
HTG	haitian gourde	30/04/2024	0.6277 -0.0002	0.6284 -0.0008
GYD	guyanese dollar	30/04/2024	0.3980 0.0000	0.3995 -0.0004
GMD	gambian dalasi	30/04/2024	1.2455 0.0007	1.2468 -0.0004
GHS	ghanaian cedi	30/04/2024	6.0809 0.0518	6.1322 0.0779
GTQ	guatemala quetzal	30/04/2024	10.7183 0.0051	10.7603 -0.0023
GNF	guinea franc	30/04/2024	0.0098 -0.0001	0.0099 0.0000
GIP	gibraltar pound	30/04/2024	103.9796 -0.2395	104.5603 -0.4861
HNL	honduras lempira	30/04/2024	3.3713 0.0002	3.3858 -0.0015
HKD	hong kong dollar	30/04/2024	10.6621 0.0100	10.6804 -0.0071
DJF	djibouti franc	30/04/2024	0.4692 0.0003	0.4708 -0.0002
DOP	dominican peso	30/04/2024	1.4397 0.0098	1.4420 0.0085
EGP	egyptian pound	30/04/2024	1.7424 0.0023	1.7499 -0.0016
ZWL	zimbabwe dollar	30/04/2024	6.0755 0.0132	6.0821 -0.0118
MAD	moroccan dirham	30/04/2024	8.2437 -0.0049	8.2567 -0.0125
IDR	indonesian rupiah	30/04/2024	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	30/04/2024	117.4854 0.0569	117.9905 -0.0277
IQD	iraqi dinar	30/04/2024	0.0637 0.0000	0.0637 0.0000
YER	yemen riyal	30/04/2024	0.3337 0.0002	0.3341 -0.0001
CVE	cape verdsky escudos	30/04/2024	0.8057 -0.0020	0.8099 -0.0036
KYD	cayman islands dollar	30/04/2024	100.1168 0.0584	100.2255 -0.0335
KHR	cambodian riel	30/04/2024	0.0205 0.0000	0.0205 0.0000
QAR	qatar rial	30/04/2024	22.9205 0.0134	22.9454 -0.0077
KES	kenyan shilling	30/04/2024	0.6157 0.0004	0.6210 -0.0002
KGS	kyrgyzstani som	30/04/2024	0.9408 0.0005	0.9418 -0.0003
COP	colombian peso	30/04/2024	0.0214 -0.0002	0.0215 -0.0001
KMF	comorian franc	30/04/2024	0.1805 -0.0005	0.1815 -0.0007
CDF	congolese franc	30/04/2024	0.0299 -0.0001	0.0301 0.0000
KRW	south korean won	30/04/2024	0.0602 -0.0004	0.0604 -0.0004
CRC	costa rica colon	30/04/2024	0.1633 -0.0005	0.1640 -0.0006
CUP	cuban peso	30/04/2024	3.4763 0.0020	3.4801 -0.0012
KWD	kuwaiti dinar	30/04/2024	270.4222 0.1487	271.4199 -0.1350
ANG	netherlands antillean guilder	30/04/2024	46.6093 0.0272	46.6599 -0.0156
LAK	lao kip	30/04/2024	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	30/04/2024	4.4280 0.0053	4.4924 0.0023
LRD	liberian dollar	30/04/2024	0.4300 0.0002	0.4317 -0.0001
LBP	lebanese pound	30/04/2024	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	30/04/2024	17.1040 0.0121	17.1740 -0.0071
MUR	mauritius rupee	30/04/2024	1.7828 0.0010	1.7936 -0.0006
MGA	malagasy ariary	30/04/2024	0.0188 0.0001	0.0189 0.0001
MOP	makaosskaya patacas	30/04/2024	10.3331 0.0055	10.3754 -0.0081
MKD	macedonian denar	30/04/2024	1.4542 0.0008	1.4558 -0.0005
MWK	malawian kwacha	30/04/2024	0.0481 0.0000	0.0483 0.0000
MYR	malaysian ringgit	30/04/2024	17.4724 0.0102	17.5318 -0.0059
MVR	maldivian rufiyaa	30/04/2024	5.4106 0.0032	5.4235 -0.0018
MXN	mexican peso	30/04/2024	4.8802 -0.0177	4.9084 -0.0167
MZN	mozambican metical	30/04/2024	1.3097 0.0038	1.3145 0.0017
MNT	mongolian tugrik	30/04/2024	0.0245 0.0000	0.0246 0.0000
MMK	myanmar kyat	30/04/2024	0.0252 0.0000	0.0252 0.0000
NAD	namibian dollar	30/04/2024	4.4280 0.0053	4.4924 0.0023
NPR	nepalese rupee	30/04/2024	0.6243 0.0005	0.6257 -0.0006
NGN	nigerian naira	30/04/2024	0.0597 0.0000	0.0597 0.0000
NIO	nicaragua cordoba	30/04/2024	2.2752 0.0006	2.2839 -0.0012
NZD	new zealand dollar	30/04/2024	48.9905 -0.2382	49.4028 -0.6264
XPF	pacific franc	30/04/2024	0.7445 -0.0019	0.7484 -0.0034
AED	uae dirham	30/04/2024	22.7121 0.0133	22.7429 -0.0076
OMR	omani rial	30/04/2024	216.5793 0.2840	217.0626 -0.2304
PKR	pakistani rupee	30/04/2024	0.2994 0.0002	0.3003 -0.0003
PAB	panama balboa	30/04/2024	83.4307 0.0487	83.5213 -0.0279
PGK	new guinean kina	30/04/2024	21.9339 0.0128	21.9577 -0.0073
PYG	paraguayan guarani	30/04/2024	0.0111 0.0000	0.0112 0.0000
PEN	peruvian nuevo sol	30/04/2024	22.0325 -0.1772	22.3319 -0.1553
RWF	rwanda franc	30/04/2024	0.0642 0.0001	0.0652 0.0001
RON	romanian leu	30/04/2024	17.8419 -0.0470	17.9569 -0.0848
SVC	salvadoran colon	30/04/2024	9.5350 0.0056	9.5453 -0.0032
WST	samoa tala	30/04/2024	30.5186 -0.1749	30.6999 -0.2033
SAR	saudi arabian riyal	30/04/2024	22.2429 0.0136	22.2718 -0.0068
SZL	swaziland lilageni	30/04/2024	4.4289 0.0055	4.4924 0.0023
SHP	saint helena pound	30/04/2024	103.9796 -0.2395	104.5603 -0.4861
SCR	seychelles rupee	30/04/2024	5.8676 0.0034	5.8740 -0.0020
RSD	serbian dinar	30/04/2024	0.7599 -0.0002	0.7631 -0.0009
SBD	solomon islands dollar	30/04/2024	10.2375 0.0060	10.3566 -0.0035
SOS	somali shilling	30/04/2024	0.1458 0.0000	0.1463 0.0000
SDG	sudanese pound	30/04/2024	0.1864 0.0001	0.1875 -0.0001
SRD	surinamese dollar	30/04/2024	2.4807 0.0566	2.4919 0.0566
TJS	tajik somoni	30/04/2024	7.6395 0.0046	7.6478 -0.0024
THB	thai baht	30/04/2024	2.2391 -0.0035	2.2555 -0.0063
TWD	taiwan dollar	30/04/2024	2.5604 0.0069	2.5673 0.0000
TZS	tanzanian shilling	30/04/2024	0.0322 0.0000	0.0324 0.0000
TOP	tonga pa'ang	30/04/2024	36.1725 -0.0789	36.4320 -0.1124
TTD	trinidad and tobago dollar	30/04/2024	12.3876 0.0538	12.4011 0.0426
TND	tunisian dinar	30/04/2024	26.4943 0.0155	26.6161 -0.0089
TMT	new manat	30/04/2024	23.8034 0.0132	23.8974 -0.0073
TRY	turkish lira	30/04/2024	2.5581 -0.0017	2.5862 -0.0189
UGX	ugandan shilling	30/04/2024	0.0219 0.0000	0.0220 0.0000
UZS	uzbekistan sum	30/04/2024	0.0066 0.0000	0.0066 0.0000
UYU	uruguayan peso	30/04/2024	2.1755 0.0002	2.1796 -0.0019
FJD	fijian dollar	30/04/2024	37.3352 -0.0065	37.3925 -0.1515
PHP	philippine peso	30/04/2024	1.4420 -0.0003	1.4476 -0.0070
FKP	falkland islands	30/04/2024	103.9796 -0.2395	104.5603 -0.4861
CLP	chilean peso	30/04/2024	0.0869 -0.0006	0.0874 -0.0013
LKR	sri lanka rupee	30/04/2024	0.2804 0.0006	0.2807 -0.0005
ETB	ethiopian birr	30/04/2024	1.4412 0.0008	1.4674 -0.0005
ZAR	south african rand	30/04/2024	4.4280 0.0053	4.4924 0.0023
SSP	south sudanese pound	30/04/2024	0.0528 0.0000	0.0530 0.0000
JMD	jamaican dollar	30/04/2024	0.5346 0.0006	0.5355 0.0002

Více měn Aktualizováno 30/04