Směnné kurzy Visa k dnešnímu dni sri lanka rupee

Směnné kurzy Visa k sri lanka rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2024	297.0003 0.0000	297.2652 0.0000
EUR	euro	05/05/2024	318.3546 0.0000	321.4625 0.0000
RUB	russian ruble	05/05/2024	3.1708 0.0000	3.2527 0.0000
GBP	british pound	05/05/2024	371.8147 0.0000	375.6540 0.0000
CHF	swiss franc	05/05/2024	325.8717 0.0000	330.1100 0.0000
PLN	polish zloty	05/05/2024	73.4007 0.0000	74.4670 0.0000
JPY	japanese yen	05/05/2024	1.9308 0.0000	1.9575 0.0000
UAH	ukrainian hryvnia	05/05/2024	7.5123 0.0000	7.5190 0.0000
CAD	canadian dollar	05/05/2024	216.8678 0.0000	218.4486 0.0000
AUD	australian dollar	05/05/2024	194.8028 0.0000	197.7108 0.0000
GEL	georgian lari	05/05/2024	109.9593 0.0000	112.1332 0.0000
MDL	moldovan leu	05/05/2024	16.8750 0.0000	16.8900 0.0000
CNY	chinese yuan	05/05/2024	41.0071 0.0000	41.0642 0.0000
DKK	danish krone	05/05/2024	42.6786 0.0000	43.0951 0.0000
NOK	norwegian krone	05/05/2024	26.9433 0.0000	27.5226 0.0000
SEK	swedish krona	05/05/2024	27.2236 0.0000	27.6965 0.0000
BYN	new belarusian ruble	05/05/2024	92.0446 0.0000	92.1266 0.0000
CZK	czech koruna	05/05/2024	12.7220 0.0000	12.8674 0.0000
ISK	iceland krona	05/05/2024	2.1268 0.0000	2.1335 0.0000
SKK	Slovak koruna	05/05/2024	10.5676 0.0000	10.6706 0.0000
ILS	israeli shekel	05/05/2024	79.6760 0.0000	80.4637 0.0000
KZT	kazakhstan tenge	05/05/2024	0.6685 0.0000	0.6700 0.0000
HUF	hungarian forint	05/05/2024	0.8168 0.0000	0.8273 0.0000
LVL	latvian lat	05/05/2024	452.9789 0.0000	457.3989 0.0000
LTL	lithuanian lita	05/05/2024	92.2020 0.0000	93.1020 0.0000
SGD	singapore dollar	05/05/2024	218.9947 0.0000	221.0476 0.0000
AZN	azerbaijani manat	05/05/2024	174.1936 0.0000	175.3778 0.0000
ALL	albanian lek	05/05/2024	3.1613 0.0000	3.2015 0.0000
DZD	algerian dinar	05/05/2024	2.2103 0.0000	2.2125 0.0000
XCD	east caribbean dollar	05/05/2024	110.4841 0.0000	110.5826 0.0000
AOA	angolan kwanza	05/05/2024	0.3561 0.0000	0.3564 0.0000
ARS	argentine peso	05/05/2024	0.2982 0.0000	0.3383 0.0000
AMD	armenian dram	05/05/2024	0.7648 0.0000	0.7696 0.0000
AWG	aruban guilder	05/05/2024	165.9219 0.0000	166.0699 0.0000
AFN	the afghanistan afghani	05/05/2024	4.1108 0.0000	4.1144 0.0000
BSD	bahamian dollar	05/05/2024	297.0003 0.0000	297.2652 0.0000
BDT	bangladesh taka	05/05/2024	2.7000 0.0000	2.7146 0.0000
BBD	barbadian dollar	05/05/2024	149.2465 0.0000	149.3796 0.0000
BHD	bahraini dinar	05/05/2024	787.7992 0.0000	788.5018 0.0000
BZD	belize dollar	05/05/2024	149.8111 0.0000	149.9447 0.0000
BMD	bermudian dollar	05/05/2024	297.0003 0.0000	297.2652 0.0000
XOF	cfa franc bceao	05/05/2024	0.4853 0.0000	0.4902 0.0000
BGN	bulgarian lev	05/05/2024	162.7722 0.0000	164.3609 0.0000
BOB	bolivian boliviano	05/05/2024	42.6724 0.0000	43.3332 0.0000
BAM	convertible mark	05/05/2024	162.7722 0.0000	164.3609 0.0000
BWP	botswana pula	05/05/2024	21.8592 0.0000	21.9382 0.0000
BRL	brazilian real	05/05/2024	58.0443 0.0000	58.9450 0.0000
BND	brunei dollar	05/05/2024	218.9947 0.0000	221.0476 0.0000
BIF	burundi franc	05/05/2024	0.1042 0.0000	0.1043 0.0000
VUV	vanuatu vatu	05/05/2024	2.3754 0.0000	2.5211 0.0000
BTN	bhutanese ngultrum	05/05/2024	3.5569 0.0000	3.5687 0.0000
VEF	venezuelan bolivar	05/05/2024	8.1182 0.0000	8.1457 0.0000
VND	vietnam dong	05/05/2024	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	05/05/2024	0.4853 0.0000	0.4902 0.0000
HTG	haitian gourde	05/05/2024	2.2328 0.0000	2.2348 0.0000
GYD	guyanese dollar	05/05/2024	1.4197 0.0000	1.4209 0.0000
GMD	gambian dalasi	05/05/2024	4.6451 0.0000	4.6492 0.0000
GHS	ghanaian cedi	05/05/2024	21.4752 0.0000	21.6507 0.0000
GTQ	guatemala quetzal	05/05/2024	38.1601 0.0000	38.2925 0.0000
GNF	guinea franc	05/05/2024	0.0350 0.0000	0.0351 0.0000
GIP	gibraltar pound	05/05/2024	371.8147 0.0000	375.6540 0.0000
HNL	honduras lempira	05/05/2024	12.0466 0.0000	12.0574 0.0000
HKD	hong kong dollar	05/05/2024	37.9908 0.0000	38.0675 0.0000
DJF	djibouti franc	05/05/2024	1.6724 0.0000	1.6739 0.0000
DOP	dominican peso	05/05/2024	5.0992 0.0000	5.1370 0.0000
EGP	egyptian pound	05/05/2024	6.1844 0.0000	6.2075 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0086 0.0000	0.0089 0.0000
MAD	moroccan dirham	05/05/2024	29.5729 0.0000	29.5993 0.0000
INR	indian rupee	05/05/2024	3.5569 0.0000	3.5687 0.0000
IDR	indonesian rupiah	02/05/2024	0.0181 0.0000	0.0181 0.0000
JOD	jordanian dinar	05/05/2024	418.3101 0.0000	419.8662 0.0000
IQD	iraqi dinar	05/05/2024	0.2266 0.0000	0.2268 0.0000
IRR	iran rial	05/05/2024	0.0071 0.0000	0.0071 0.0000
YER	yemen riyal	05/05/2024	1.1856 0.0000	1.1891 0.0000
CVE	cape verdsky escudos	05/05/2024	2.8871 0.0000	2.9153 0.0000
KYD	cayman islands dollar	05/05/2024	356.4004 0.0000	356.7182 0.0000
KHR	cambodian riel	05/05/2024	0.0731 0.0000	0.0731 0.0000
QAR	qatar rial	05/05/2024	81.5934 0.0000	81.6662 0.0000
KES	kenyan shilling	05/05/2024	2.1999 0.0000	2.2185 0.0000
KGS	kyrgyzstani som	05/05/2024	3.3490 0.0000	3.3520 0.0000
COP	colombian peso	05/05/2024	0.0763 0.0000	0.0764 0.0000
KMF	comorian franc	05/05/2024	0.6472 0.0000	0.6534 0.0000
CDF	congolese franc	05/05/2024	0.1051 0.0000	0.1097 0.0000
KRW	south korean won	05/05/2024	0.2204 0.0000	0.2209 0.0000
CRC	costa rica colon	05/05/2024	0.5806 0.0000	0.5889 0.0000
KWD	kuwaiti dinar	05/05/2024	965.5717 0.0000	968.3234 0.0000
ANG	netherlands antillean guilder	05/05/2024	165.9219 0.0000	166.0699 0.0000
LAK	lao kip	05/05/2024	0.0140 0.0000	0.0149 0.0000
LSL	lesotsky loti	05/05/2024	15.9593 0.0000	16.1665 0.0000
LRD	liberian dollar	05/05/2024	1.5429 0.0000	1.5443 0.0000
LBP	lebanese pound	05/05/2024	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	05/05/2024	61.1173 0.0000	61.1718 0.0000
MUR	mauritius rupee	05/05/2024	6.3522 0.0000	6.4405 0.0000
MRO	mauritania ougulya	05/05/2024	0.7467 0.0000	0.7473 0.0000
MGA	malagasy ariary	05/05/2024	0.0671 0.0000	0.0672 0.0000
MOP	makaosskaya patacas	05/05/2024	36.8759 0.0000	36.9819 0.0000
MKD	macedonian denar	05/05/2024	5.1669 0.0000	5.1715 0.0000
MWK	malawian kwacha	05/05/2024	0.1696 0.0000	0.1733 0.0000
MYR	malaysian ringgit	05/05/2024	62.4606 0.0000	62.8600 0.0000
MVR	maldivian rufiyaa	05/05/2024	19.1613 0.0000	19.2779 0.0000
MXN	mexican peso	05/05/2024	17.4663 0.0000	17.6721 0.0000
MZN	mozambican metical	05/05/2024	4.6941 0.0000	4.6983 0.0000
MNT	mongolian tugrik	05/05/2024	0.0882 0.0000	0.0883 0.0000
MMK	myanmar kyat	05/05/2024	0.0900 0.0000	0.0901 0.0000
NAD	namibian dollar	05/05/2024	15.9593 0.0000	16.1665 0.0000
NPR	nepalese rupee	05/05/2024	2.2230 0.0000	2.2304 0.0000
NGN	nigerian naira	05/05/2024	0.2118 0.0000	0.2120 0.0000
NIO	nicaragua cordoba	05/05/2024	8.1093 0.0000	8.1165 0.0000
NZD	new zealand dollar	05/05/2024	176.6858 0.0000	179.8749 0.0000
XPF	pacific franc	05/05/2024	2.6680 0.0000	2.6938 0.0000
AED	uae dirham	05/05/2024	80.8494 0.0000	80.9501 0.0000
OMR	omani rial	05/05/2024	771.3276 0.0000	772.3187 0.0000
PKR	pakistani rupee	05/05/2024	1.0662 0.0000	1.0687 0.0000
PAB	panama balboa	05/05/2024	297.0003 0.0000	297.2652 0.0000
PGK	new guinean kina	05/05/2024	75.7351 0.0000	78.0321 0.0000
PYG	paraguayan guarani	05/05/2024	0.0398 0.0000	0.0398 0.0000
PEN	peruvian nuevo sol	05/05/2024	79.9872 0.0000	80.0606 0.0000
RWF	rwanda franc	05/05/2024	0.2284 0.0000	0.2316 0.0000
RON	romanian leu	05/05/2024	63.9136 0.0000	64.6665 0.0000
SVC	salvadoran colon	05/05/2024	33.9430 0.0000	33.9732 0.0000
WST	samoa tala	05/05/2024	104.7817 0.0000	110.6718 0.0000
STD	good sao tome and principe	05/05/2024	0.0131 0.0000	0.0131 0.0000
SAR	saudi arabian riyal	05/05/2024	79.1791 0.0000	79.2705 0.0000
SZL	swaziland lilageni	05/05/2024	15.9593 0.0000	16.1665 0.0000
SHP	saint helena pound	05/05/2024	371.8147 0.0000	375.6540 0.0000
SCR	seychelles rupee	05/05/2024	20.7092 0.0000	20.7277 0.0000
RSD	serbian dinar	05/05/2024	2.7312 0.0000	2.7372 0.0000
SYP	syrian pound	05/05/2024	0.0454 0.0000	0.0455 0.0000
SBD	solomon islands dollar	05/05/2024	33.9174 0.0000	36.1772 0.0000
SOS	somali shilling	05/05/2024	0.5230 0.0000	0.5235 0.0000
SDG	sudanese pound	05/05/2024	0.4921 0.0000	0.4961 0.0000
SRD	surinamese dollar	05/05/2024	8.6884 0.0000	8.9007 0.0000
SLL	sierra leone leone	05/05/2024	0.0131 0.0000	0.0131 0.0000
TJS	tajik somoni	05/05/2024	27.2162 0.0000	27.2405 0.0000
THB	thai baht	05/05/2024	8.0514 0.0000	8.1519 0.0000
TWD	taiwan dollar	05/05/2024	9.1963 0.0000	9.2105 0.0000
TZS	tanzanian shilling	05/05/2024	0.1149 0.0000	0.1159 0.0000
TOP	tonga pa'ang	05/05/2024	122.1117 0.0000	128.0172 0.0000
TTD	trinidad and tobago dollar	05/05/2024	44.3258 0.0000	44.3653 0.0000
TND	tunisian dinar	05/05/2024	94.6766 0.0000	95.0945 0.0000
TMT	new manat	05/05/2024	85.0760 0.0000	85.1519 0.0000
TRY	turkish lira	05/05/2024	9.1244 0.0000	9.2238 0.0000
UGX	ugandan shilling	05/05/2024	0.0787 0.0000	0.0788 0.0000
UZS	uzbekistan sum	05/05/2024	0.0235 0.0000	0.0235 0.0000
UYU	uruguayan peso	05/05/2024	7.7998 0.0000	7.8068 0.0000
FJD	fijian dollar	05/05/2024	128.8387 0.0000	131.6290 0.0000
PHP	philippine peso	05/05/2024	5.1939 0.0000	5.2004 0.0000
FKP	falkland islands	05/05/2024	371.8147 0.0000	375.6540 0.0000
HRK	croatian kuna	05/05/2024	42.2530 0.0000	42.6653 0.0000
CLP	chilean peso	05/05/2024	0.3169 0.0000	0.3175 0.0000
ERN	the eritrean nakfa	05/05/2024	19.8001 0.0000	19.8178 0.0000
ETB	ethiopian birr	05/05/2024	5.1657 0.0000	5.2221 0.0000
ZAR	south african rand	05/05/2024	15.9593 0.0000	16.1665 0.0000
SSP	south sudanese pound	05/05/2024	0.1859 0.0000	0.1908 0.0000
JMD	jamaican dollar	05/05/2024	1.9162 0.0000	1.9180 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k sri lanka rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	296.8240 0.0000	297.4420 0.0000
EUR	euro	03/05/2024	317.6017 0.0000	321.6538 0.0000
RUB	russian ruble	03/05/2024	3.1742 0.0000	3.2534 0.0000
GBP	british pound	03/05/2024	371.0003 0.0000	375.8775 0.0000
CHF	swiss franc	03/05/2024	325.2152 0.0000	330.3064 0.0000
PLN	polish zloty	03/05/2024	73.2627 0.0000	74.5113 0.0000
JPY	japanese yen	03/05/2024	1.9279 0.0000	1.9587 0.0000
UAH	ukrainian hryvnia	03/05/2024	7.5343 0.0000	7.5500 0.0000
CAD	canadian dollar	03/05/2024	216.5649 0.0000	218.5788 0.0000
AUD	australian dollar	03/05/2024	194.1229 0.0000	197.8287 0.0000
GEL	georgian lari	03/05/2024	111.9246 0.0000	112.2421 0.0000
MDL	moldovan leu	03/05/2024	16.7919 0.0000	16.8775 0.0000
CNY	chinese yuan	03/05/2024	40.9973 0.0000	41.0827 0.0000
DKK	danish krone	03/05/2024	42.5883 0.0000	43.1193 0.0000
NOK	norwegian krone	03/05/2024	26.8872 0.0000	27.5393 0.0000
SEK	swedish krona	03/05/2024	27.2232 0.0000	27.7130 0.0000
BYN	new belarusian ruble	03/05/2024	91.9899 0.0000	92.1814 0.0000
CZK	czech koruna	03/05/2024	12.7011 0.0000	12.8751 0.0000
ISK	iceland krona	03/05/2024	2.1155 0.0000	2.1199 0.0000
ILS	israeli shekel	03/05/2024	79.4007 0.0000	80.5116 0.0000
KZT	kazakhstan tenge	03/05/2024	0.6676 0.0000	0.6710 0.0000
HUF	hungarian forint	03/05/2024	0.8151 0.0000	0.8278 0.0000
SGD	singapore dollar	03/05/2024	218.5904 0.0000	221.1794 0.0000
AZN	azerbaijani manat	03/05/2024	174.6023 0.0000	174.9658 0.0000
ALL	albanian lek	03/05/2024	3.1692 0.0000	3.2005 0.0000
DZD	algerian dinar	03/05/2024	2.2069 0.0000	2.2177 0.0000
XCD	east caribbean dollar	03/05/2024	110.4173 0.0000	110.6472 0.0000
AOA	angolan kwanza	03/05/2024	0.3514 0.0000	0.3534 0.0000
ARS	argentine peso	03/05/2024	0.2989 0.0000	0.3385 0.0000
AMD	armenian dram	03/05/2024	0.7685 0.0000	0.7701 0.0000
AWG	aruban guilder	03/05/2024	165.8234 0.0000	166.1686 0.0000
AFN	the afghanistan afghani	03/05/2024	4.1083 0.0000	4.1169 0.0000
BSD	bahamian dollar	03/05/2024	296.8240 0.0000	297.4420 0.0000
BDT	bangladesh taka	03/05/2024	2.6984 0.0000	2.7162 0.0000
BBD	barbadian dollar	03/05/2024	149.1579 0.0000	149.4685 0.0000
BHD	bahraini dinar	03/05/2024	787.2484 0.0000	790.9012 0.0000
BZD	belize dollar	03/05/2024	148.4120 0.0000	148.7210 0.0000
BMD	bermudian dollar	03/05/2024	296.8240 0.0000	297.4420 0.0000
XOF	cfa franc bceao	03/05/2024	0.4841 0.0000	0.4893 0.0000
BGN	bulgarian lev	03/05/2024	162.1811 0.0000	162.6255 0.0000
BOB	bolivian boliviano	03/05/2024	43.2689 0.0000	43.3590 0.0000
BAM	convertible mark	03/05/2024	162.3871 0.0000	164.3418 0.0000
BWP	botswana pula	03/05/2024	21.0024 0.0000	21.1008 0.0000
BRL	brazilian real	03/05/2024	57.9973 0.0000	58.9801 0.0000
BND	brunei dollar	03/05/2024	218.5904 0.0000	221.1794 0.0000
BIF	burundi franc	03/05/2024	0.1033 0.0000	0.1038 0.0000
VUV	vanuatu vatu	03/05/2024	2.4826 0.0000	2.4985 0.0000
BTN	bhutanese ngultrum	03/05/2024	3.5560 0.0000	3.5654 0.0000
VND	vietnam dong	03/05/2024	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	03/05/2024	0.4841 0.0000	0.4902 0.0000
HTG	haitian gourde	03/05/2024	2.2315 0.0000	2.2362 0.0000
GYD	guyanese dollar	03/05/2024	1.4164 0.0000	1.4242 0.0000
GMD	gambian dalasi	03/05/2024	4.4209 0.0000	4.4301 0.0000
GHS	ghanaian cedi	03/05/2024	21.4625 0.0000	21.6636 0.0000
GTQ	guatemala quetzal	03/05/2024	38.1374 0.0000	38.3153 0.0000
GNF	guinea franc	03/05/2024	0.0347 0.0000	0.0351 0.0000
GIP	gibraltar pound	03/05/2024	371.0003 0.0000	375.8775 0.0000
HNL	honduras lempira	03/05/2024	11.9973 0.0000	12.0583 0.0000
HKD	hong kong dollar	03/05/2024	37.9682 0.0000	38.0895 0.0000
DJF	djibouti franc	03/05/2024	1.6708 0.0000	1.6752 0.0000
DOP	dominican peso	03/05/2024	5.1312 0.0000	5.1443 0.0000
EGP	egyptian pound	03/05/2024	6.1834 0.0000	6.2112 0.0000
ZWL	zimbabwe dollar	03/05/2024	21.8709 0.0000	21.9735 0.0000
MAD	moroccan dirham	03/05/2024	29.5361 0.0000	29.6124 0.0000
INR	indian rupee	03/05/2024	3.5557 0.0000	3.5708 0.0000
IDR	indonesian rupiah	03/05/2024	0.0184 0.0000	0.0184 0.0000
JOD	jordanian dinar	03/05/2024	418.0677 0.0000	420.1130 0.0000
IQD	iraqi dinar	03/05/2024	0.2265 0.0000	0.2269 0.0000
YER	yemen riyal	03/05/2024	1.1873 0.0000	1.1898 0.0000
CVE	cape verdsky escudos	03/05/2024	2.8804 0.0000	2.9152 0.0000
KYD	cayman islands dollar	03/05/2024	356.1888 0.0000	356.9304 0.0000
KHR	cambodian riel	03/05/2024	0.0727 0.0000	0.0732 0.0000
QAR	qatar rial	03/05/2024	81.5450 0.0000	81.7148 0.0000
KES	kenyan shilling	03/05/2024	2.1986 0.0000	2.2198 0.0000
KGS	kyrgyzstani som	03/05/2024	3.3470 0.0000	3.3540 0.0000
COP	colombian peso	03/05/2024	0.0763 0.0000	0.0764 0.0000
KMF	comorian franc	03/05/2024	0.6456 0.0000	0.6532 0.0000
CDF	congolese franc	03/05/2024	0.1063 0.0000	0.1071 0.0000
KRW	south korean won	03/05/2024	0.2199 0.0000	0.2207 0.0000
CRC	costa rica colon	03/05/2024	0.5794 0.0000	0.5824 0.0000
CUP	cuban peso	03/05/2024	12.3678 0.0000	12.3935 0.0000
KWD	kuwaiti dinar	03/05/2024	964.7492 0.0000	969.1493 0.0000
ANG	netherlands antillean guilder	03/05/2024	165.8234 0.0000	166.1686 0.0000
LAK	lao kip	03/05/2024	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	03/05/2024	15.9341 0.0000	16.1761 0.0000
LRD	liberian dollar	03/05/2024	1.5319 0.0000	1.5393 0.0000
LBP	lebanese pound	03/05/2024	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	03/05/2024	60.8439 0.0000	61.1660 0.0000
MUR	mauritius rupee	03/05/2024	6.3280 0.0000	6.3929 0.0000
MGA	malagasy ariary	03/05/2024	0.0668 0.0000	0.0672 0.0000
MOP	makaosskaya patacas	03/05/2024	36.8178 0.0000	37.0045 0.0000
MKD	macedonian denar	03/05/2024	5.1636 0.0000	5.1746 0.0000
MWK	malawian kwacha	03/05/2024	0.1710 0.0000	0.1719 0.0000
MYR	malaysian ringgit	03/05/2024	62.4236 0.0000	62.8974 0.0000
MVR	maldivian rufiyaa	03/05/2024	19.2493 0.0000	19.3144 0.0000
MXN	mexican peso	03/05/2024	17.4559 -0.0668	17.6725 0.0000
MZN	mozambican metical	03/05/2024	4.6515 0.0000	4.6734 0.0000
MNT	mongolian tugrik	03/05/2024	0.0873 0.0000	0.0877 0.0000
MMK	myanmar kyat	03/05/2024	0.0899 0.0000	0.0901 0.0000
NAD	namibian dollar	03/05/2024	15.9341 0.0000	16.1761 0.0000
NPR	nepalese rupee	03/05/2024	2.2223 0.0000	2.2317 0.0000
NGN	nigerian naira	03/05/2024	0.2116 0.0000	0.2121 0.0000
NIO	nicaragua cordoba	03/05/2024	8.0917 0.0000	8.1362 0.0000
NZD	new zealand dollar	03/05/2024	176.2244 0.0000	179.9227 0.0000
XPF	pacific franc	03/05/2024	2.6616 0.0000	2.6856 0.0000
AED	uae dirham	03/05/2024	80.8014 0.0000	80.9982 0.0000
OMR	omani rial	03/05/2024	770.5313 0.0000	773.1202 0.0000
PKR	pakistani rupee	03/05/2024	1.0662 0.0000	1.0699 0.0000
PAB	panama balboa	03/05/2024	296.8240 0.0000	297.4420 0.0000
PGK	new guinean kina	03/05/2024	77.9163 0.0000	78.0785 0.0000
PYG	paraguayan guarani	03/05/2024	0.0398 0.0000	0.0399 0.0000
PEN	peruvian nuevo sol	03/05/2024	79.0181 0.0000	80.2835 0.0000
RWF	rwanda franc	03/05/2024	0.2283 0.0000	0.2317 0.0000
RON	romanian leu	03/05/2024	63.8139 0.0000	64.6755 0.0000
SVC	salvadoran colon	03/05/2024	33.9228 0.0000	33.9935 0.0000
WST	samoa tala	03/05/2024	109.2244 0.0000	109.9792 0.0000
SAR	saudi arabian riyal	03/05/2024	79.1321 0.0000	79.3135 0.0000
SZL	swaziland lilageni	03/05/2024	15.9344 0.0000	16.1761 0.0000
SHP	saint helena pound	03/05/2024	371.0003 0.0000	375.8775 0.0000
SCR	seychelles rupee	03/05/2024	20.6474 0.0000	20.6904 0.0000
RSD	serbian dinar	03/05/2024	2.7272 0.0000	2.7421 0.0000
SBD	solomon islands dollar	03/05/2024	36.4224 0.0000	36.8828 0.0000
SOS	somali shilling	03/05/2024	0.5186 0.0000	0.5214 0.0000
SDG	sudanese pound	03/05/2024	0.6631 0.0000	0.6678 0.0000
SRD	surinamese dollar	03/05/2024	8.7694 0.0000	8.8177 0.0000
TJS	tajik somoni	03/05/2024	27.2001 0.0000	27.2567 0.0000
THB	thai baht	03/05/2024	8.0398 0.0000	8.1535 0.0000
TWD	taiwan dollar	03/05/2024	9.1793 0.0000	9.2278 0.0000
TZS	tanzanian shilling	03/05/2024	0.1146 0.0000	0.1154 0.0000
TOP	tonga pa'ang	03/05/2024	129.1377 0.0000	130.1904 0.0000
TTD	trinidad and tobago dollar	03/05/2024	44.2431 0.0000	44.3352 0.0000
TND	tunisian dinar	03/05/2024	94.6204 0.0000	95.1511 0.0000
TMT	new manat	03/05/2024	84.6966 0.0000	85.0940 0.0000
TRY	turkish lira	03/05/2024	9.1190 0.0000	9.2710 0.0000
UGX	ugandan shilling	03/05/2024	0.0784 0.0000	0.0788 0.0000
UZS	uzbekistan sum	03/05/2024	0.0234 0.0000	0.0235 0.0000
UYU	uruguayan peso	03/05/2024	7.7640 0.0000	7.7885 0.0000
FJD	fijian dollar	03/05/2024	133.6305 0.0000	134.1463 0.0000
PHP	philippine peso	03/05/2024	5.1585 0.0000	5.2136 0.0000
FKP	falkland islands	03/05/2024	371.0003 0.0000	375.8775 0.0000
CLP	chilean peso	03/05/2024	0.3114 0.0000	0.3183 0.0000
ETB	ethiopian birr	03/05/2024	5.1273 0.0000	5.2258 0.0000
ZAR	south african rand	03/05/2024	15.9341 0.0000	16.1761 0.0000
SSP	south sudanese pound	03/05/2024	0.1879 0.0000	0.1889 0.0000
JMD	jamaican dollar	03/05/2024	1.8943 0.0000	1.8992 0.0000

Více měn Aktualizováno 03/05