Směnné kurzy Visa k dnešnímu dni sri lanka rupee

Směnné kurzy Visa k sri lanka rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/07/2025	300.1200 0.2700	300.2101 0.2701
EUR	euro	05/07/2025	352.6711 1.3367	353.9177 -0.3714
RUB	russian ruble	05/07/2025	3.7845 -0.0074	3.8304 0.0034
GBP	british pound	05/07/2025	409.0936 1.8073	410.8376 0.5496
CHF	swiss franc	05/07/2025	376.7977 1.5144	379.1954 -0.6666
PLN	polish zloty	05/07/2025	82.9817 0.4102	83.5239 0.1771
JPY	japanese yen	05/07/2025	2.0696 0.0055	2.0826 -0.0089
UAH	ukrainian hryvnia	05/07/2025	7.1930 0.0215	7.1951 0.0215
CAD	canadian dollar	05/07/2025	220.3040 0.2626	221.3284 0.0360
AUD	australian dollar	05/07/2025	196.3088 0.3565	197.5980 -0.0621
GEL	georgian lari	05/07/2025	109.2935 0.1382	111.6854 0.1422
MDL	moldovan leu	05/07/2025	18.0036 0.0741	18.0090 0.0741
CNY	chinese yuan	05/07/2025	41.8718 0.0476	41.9054 0.0476
DKK	danish krone	05/07/2025	47.2653 0.1798	47.4566 -0.0263
NOK	norwegian krone	05/07/2025	29.6026 0.0530	30.0294 0.1242
SEK	swedish krona	05/07/2025	31.2662 0.0950	31.4905 -0.0838
BYN	new belarusian ruble	05/07/2025	101.1903 0.0910	101.2207 0.0911
CZK	czech koruna	05/07/2025	14.2935 0.0644	14.3861 -0.0057
ISK	iceland krona	05/07/2025	2.4796 0.0067	2.4863 0.0070
SKK	Slovak koruna	05/07/2025	11.7065 0.0444	11.7478 -0.0125
ILS	israeli shekel	05/07/2025	89.4733 0.6262	90.3404 0.2388
KZT	kazakhstan tenge	05/07/2025	0.5774 0.0008	0.5782 0.0002
HUF	hungarian forint	05/07/2025	0.8836 0.0059	0.8901 0.0029
LVL	latvian lat	05/07/2025	501.8067 1.9027	503.5785 -0.5307
LTL	lithuanian lita	05/07/2025	102.1408 0.3872	102.5017 -0.1075
SGD	singapore dollar	05/07/2025	235.0750 0.6154	235.8472 -0.1027
AZN	azerbaijani manat	05/07/2025	176.0234 0.1583	177.1153 0.1594
ALL	albanian lek	05/07/2025	3.5942 0.0044	3.6238 0.0063
DZD	algerian dinar	05/07/2025	2.3196 0.0033	2.3206 0.0036
XCD	east caribbean dollar	05/07/2025	111.6447 0.1004	111.6782 0.1005
AOA	angolan kwanza	05/07/2025	0.3292 0.0003	0.3293 0.0003
ARS	argentine peso	05/07/2025	0.2422 -0.0022	0.2573 -0.0013
AMD	armenian dram	05/07/2025	0.7746 -0.0023	0.7869 0.0037
AWG	aruban guilder	05/07/2025	167.6648 0.1508	167.7151 0.1509
AFN	the afghanistan afghani	05/07/2025	4.3016 -0.0003	4.3029 -0.0003
BSD	bahamian dollar	05/07/2025	300.1200 0.2700	300.2101 0.2701
BDT	bangladesh taka	05/07/2025	2.4451 0.0022	2.4488 0.0022
BBD	barbadian dollar	05/07/2025	150.8142 0.1357	150.8595 0.1357
BHD	bahraini dinar	05/07/2025	798.0192 0.7179	798.2588 0.7183
BZD	belize dollar	05/07/2025	150.0600 0.1350	150.1051 0.1351
BMD	bermudian dollar	05/07/2025	300.1200 0.2700	300.2101 0.2701
XOF	cfa franc bceao	05/07/2025	0.5375 0.0020	0.5395 -0.0007
BGN	bulgarian lev	05/07/2025	180.3181 0.6836	180.9550 -0.1899
BOB	bolivian boliviano	05/07/2025	43.1206 0.0388	43.7625 0.0394
BAM	convertible mark	05/07/2025	180.3181 0.6836	180.9550 -0.1899
BWP	botswana pula	05/07/2025	22.5090 -0.0097	22.7559 0.0205
BRL	brazilian real	05/07/2025	55.2962 0.2626	55.5779 0.0560
BND	brunei dollar	05/07/2025	235.0750 0.6154	235.8472 -0.1027
BIF	burundi franc	05/07/2025	0.1020 0.0001	0.1021 0.0001
VUV	vanuatu vatu	05/07/2025	2.4415 -0.0026	2.5926 -0.0028
BTN	bhutanese ngultrum	05/07/2025	3.5075 0.0092	3.5194 -0.0025
VEF	venezuelan bolivar	05/07/2025	2.6936 -0.0186	2.7013 -0.0186
VND	vietnam dong	05/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	05/07/2025	0.5375 0.0020	0.5395 -0.0007
HTG	haitian gourde	05/07/2025	2.2830 0.0033	2.2837 0.0033
GYD	guyanese dollar	05/07/2025	1.4304 0.0013	1.4308 0.0013
GMD	gambian dalasi	05/07/2025	4.1810 -0.0040	4.1822 -0.0040
GHS	ghanaian cedi	05/07/2025	28.8577 0.0260	29.1465 0.0262
GTQ	guatemala quetzal	05/07/2025	38.9817 0.0351	39.0949 0.0352
GNF	guinea franc	05/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	05/07/2025	409.0936 1.8073	410.8376 0.5496
HNL	honduras lempira	05/07/2025	11.5195 0.0104	11.5230 0.0104
HKD	hong kong dollar	05/07/2025	38.2269 0.0329	38.2672 0.0518
DJF	djibouti franc	05/07/2025	1.6900 0.0015	1.6905 0.0015
DOP	dominican peso	05/07/2025	4.9814 -0.0030	5.0195 -0.0030
EGP	egyptian pound	05/07/2025	6.0741 0.0055	6.0925 0.0055
ZWL	zimbabwe dollar	05/07/2025	0.0045 0.0003	0.0045 0.0000
MAD	moroccan dirham	05/07/2025	33.4766 0.0502	33.4866 0.0502
INR	indian rupee	05/07/2025	3.5075 0.0092	3.5194 -0.0025
IDR	indonesian rupiah	27/06/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	05/07/2025	422.7041 0.3802	424.0258 0.3815
IQD	iraqi dinar	05/07/2025	0.2290 0.0002	0.2291 0.0002
IRR	iran rial	05/07/2025	0.0072 0.0000	0.0072 0.0000
YER	yemen riyal	05/07/2025	1.1981 0.0011	1.2008 0.0011
CVE	cape verdsky escudos	05/07/2025	3.1984 0.0122	3.2098 -0.0031
KYD	cayman islands dollar	05/07/2025	360.1441 0.3240	360.2522 0.3242
KHR	cambodian riel	05/07/2025	0.0747 0.0001	0.0748 0.0001
QAR	qatar rial	05/07/2025	82.4505 0.0742	82.4752 0.0742
KES	kenyan shilling	05/07/2025	2.3193 0.0021	2.3272 0.0021
KGS	kyrgyzstani som	05/07/2025	3.4319 0.0031	3.4329 0.0031
COP	colombian peso	05/07/2025	0.0756 0.0007	0.0757 0.0007
KMF	comorian franc	05/07/2025	0.7170 0.0027	0.7193 -0.0009
CDF	congolese franc	05/07/2025	0.1044 0.0001	0.1045 0.0001
KRW	south korean won	05/07/2025	0.2209 -0.0007	0.2210 -0.0007
CRC	costa rica colon	05/07/2025	0.5915 0.0008	0.5980 0.0014
KWD	kuwaiti dinar	05/07/2025	982.2599 0.5628	984.1669 1.8514
LAK	lao kip	05/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	05/07/2025	16.9997 0.0207	17.1846 0.0218
LRD	liberian dollar	05/07/2025	1.5081 0.0014	1.5086 0.0014
LBP	lebanese pound	05/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	05/07/2025	55.8634 0.0503	55.8802 0.0503
MUR	mauritius rupee	05/07/2025	6.6083 -0.0072	6.6752 -0.0210
MRO	mauritania ougulya	05/07/2025	0.7572 -0.0005	0.7574 -0.0005
MGA	malagasy ariary	05/07/2025	0.0672 0.0001	0.0672 0.0001
MOP	makaosskaya patacas	05/07/2025	37.0831 0.0343	37.1669 0.0343
MKD	macedonian denar	05/07/2025	5.7242 -0.0020	5.7259 -0.0020
MWK	malawian kwacha	05/07/2025	0.1714 0.0002	0.1747 0.0002
MYR	malaysian ringgit	05/07/2025	70.7998 -0.1204	71.2918 0.0809
MVR	maldivian rufiyaa	05/07/2025	19.3625 0.0174	19.4689 0.0175
MXN	mexican peso	05/07/2025	16.1071 0.0424	16.1552 0.0592
MZN	mozambican metical	05/07/2025	4.7434 0.0043	4.7448 0.0043
MNT	mongolian tugrik	05/07/2025	0.0837 -0.0002	0.0838 -0.0002
MMK	myanmar kyat	05/07/2025	0.0828 0.0001	0.0829 0.0001
NAD	namibian dollar	05/07/2025	16.9997 0.0207	17.1846 0.0218
NPR	nepalese rupee	05/07/2025	2.1921 0.0056	2.1996 -0.0016
NGN	nigerian naira	05/07/2025	0.1963 -0.0001	0.1963 -0.0001
NIO	nicaragua cordoba	05/07/2025	8.1945 0.0074	8.1969 0.0074
NZD	new zealand dollar	05/07/2025	181.5129 0.7933	182.6476 -0.3455
XPF	pacific franc	05/07/2025	2.9553 0.0111	2.9658 -0.0030
AED	uae dirham	05/07/2025	81.6921 0.0690	81.7565 0.0736
OMR	omani rial	05/07/2025	779.2887 0.4971	780.0090 0.9028
PKR	pakistani rupee	05/07/2025	1.0567 0.0019	1.0579 0.0013
PAB	panama balboa	05/07/2025	300.1200 0.2700	300.2101 0.2701
PGK	new guinean kina	05/07/2025	70.4982 0.0634	72.7709 0.0655
PYG	paraguayan guarani	05/07/2025	0.0390 0.0006	0.0390 0.0006
PEN	peruvian nuevo sol	05/07/2025	84.4457 -0.2098	84.5662 -0.1627
RWF	rwanda franc	05/07/2025	0.2077 0.0002	0.2101 0.0002
RON	romanian leu	05/07/2025	69.6417 0.2465	70.0967 0.0631
SVC	salvadoran colon	05/07/2025	34.2995 0.0309	34.3098 0.0309
WST	samoa tala	05/07/2025	106.6627 -0.1139	112.5488 -0.1087
STD	good sao tome and principe	05/07/2025	0.0144 0.0000	0.0144 0.0000
SAR	saudi arabian riyal	05/07/2025	80.0021 0.0633	80.0730 0.0867
SZL	swaziland lilageni	05/07/2025	16.9997 0.0207	17.1846 0.0218
SHP	saint helena pound	05/07/2025	409.0936 1.8073	410.8376 0.5496
SCR	seychelles rupee	05/07/2025	21.0882 0.5848	21.0946 0.5850
RSD	serbian dinar	05/07/2025	3.0126 0.0084	3.0222 0.0084
SYP	syrian pound	05/07/2025	0.0459 0.0000	0.0459 0.0000
SBD	solomon islands dollar	05/07/2025	35.0240 0.0315	37.2861 0.0336
SOS	somali shilling	05/07/2025	0.5285 0.0005	0.5287 0.0005
SDG	sudanese pound	05/07/2025	0.4973 0.0004	0.5011 0.0005
SRD	surinamese dollar	05/07/2025	7.9883 -0.0354	8.1357 0.0292
SLL	sierra leone leone	05/07/2025	0.0132 0.0000	0.0132 0.0000
TJS	tajik somoni	05/07/2025	30.8352 0.1573	30.8445 0.1573
THB	thai baht	05/07/2025	9.2314 0.0167	9.3119 0.0144
TWD	taiwan dollar	05/07/2025	10.3761 0.0165	10.3852 0.0159
TZS	tanzanian shilling	05/07/2025	0.1128 0.0004	0.1147 -0.0002
TOP	tonga pa'ang	05/07/2025	123.8445 0.1114	129.7358 0.1167
TTD	trinidad and tobago dollar	05/07/2025	44.5852 -0.0558	44.5986 -0.0559
TND	tunisian dinar	05/07/2025	103.0279 -0.0489	103.4137 -0.0497
TMT	new manat	05/07/2025	85.9697 0.0773	85.9955 0.0774
TRY	turkish lira	05/07/2025	7.5099 0.0068	7.5452 -0.0004
UGX	ugandan shilling	05/07/2025	0.0837 0.0001	0.0838 0.0001
UZS	uzbekistan sum	05/07/2025	0.0240 0.0000	0.0240 0.0000
UYU	uruguayan peso	05/07/2025	7.4772 -0.0122	7.4794 -0.0122
FJD	fijian dollar	05/07/2025	130.9724 -0.1520	134.6142 -0.1488
PHP	philippine peso	05/07/2025	5.3163 -0.0012	5.3212 0.0000
FKP	falkland islands	05/07/2025	409.0936 1.8073	410.8376 0.5496
HRK	croatian kuna	05/07/2025	46.8076 0.1776	46.9730 -0.0492
CLP	chilean peso	05/07/2025	0.3208 -0.0018	0.3218 -0.0009
ERN	the eritrean nakfa	05/07/2025	20.0081 0.0180	20.0141 0.0180
ETB	ethiopian birr	05/07/2025	2.2203 0.0209	2.2216 0.0206
ZAR	south african rand	05/07/2025	16.9997 0.0207	17.1846 0.0218
SSP	south sudanese pound	05/07/2025	0.0651 0.0001	0.0672 0.0001
JMD	jamaican dollar	05/07/2025	1.8911 0.0035	1.8916 0.0035

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k sri lanka rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/07/2025	299.9400 0.1798	300.1200 0.0900
EUR	euro	03/07/2025	352.0996 0.8706	353.8115 -0.5839
RUB	russian ruble	03/07/2025	3.7822 -0.0085	3.8478 0.0306
GBP	british pound	03/07/2025	408.8482 1.6840	410.7143 0.3032
CHF	swiss franc	03/07/2025	376.5237 1.3558	379.0846 -0.8914
PLN	polish zloty	03/07/2025	82.9319 0.3852	83.4664 0.0946
JPY	japanese yen	03/07/2025	2.0651 0.0015	2.0819 -0.0102
UAH	ukrainian hryvnia	03/07/2025	7.1869 0.0025	7.1912 0.0004
CAD	canadian dollar	03/07/2025	220.3011 0.3581	221.4091 0.0499
AUD	australian dollar	03/07/2025	196.2807 0.3875	197.5390 -0.2108
GEL	georgian lari	03/07/2025	111.5849 0.1790	111.6519 0.0044
MDL	moldovan leu	03/07/2025	17.7774 -0.0556	17.8451 -0.0541
CNY	chinese yuan	03/07/2025	41.8485 0.0551	41.9064 0.0273
DKK	danish krone	03/07/2025	47.1818 0.1104	47.4184 -0.0788
NOK	norwegian krone	03/07/2025	29.5246 -0.0162	30.0111 -0.0069
SEK	swedish krona	03/07/2025	31.2205 0.0586	31.4814 -0.1082
BYN	new belarusian ruble	03/07/2025	101.1296 0.0606	101.1903 0.0304
CZK	czech koruna	03/07/2025	14.2849 0.0601	14.3818 -0.0020
ISK	iceland krona	03/07/2025	2.4817 0.0177	2.4832 0.0169
ILS	israeli shekel	03/07/2025	89.4010 0.8195	90.6378 0.5090
KZT	kazakhstan tenge	03/07/2025	0.5765 0.0003	0.5786 0.0002
HUF	hungarian forint	03/07/2025	0.8824 0.0050	0.8887 0.0012
SGD	singapore dollar	03/07/2025	235.0075 0.6184	235.7767 -0.2443
AZN	azerbaijani manat	03/07/2025	176.4352 0.1058	176.5411 0.0530
ALL	albanian lek	03/07/2025	3.5933 0.0162	3.6236 -0.0022
DZD	algerian dinar	03/07/2025	2.3149 0.0089	2.3232 0.0091
XCD	east caribbean dollar	03/07/2025	111.5765 0.0669	111.6435 0.0335
AOA	angolan kwanza	03/07/2025	0.3248 -0.0001	0.3259 -0.0002
ARS	argentine peso	03/07/2025	0.2418 -0.0026	0.2587 -0.0002
AMD	armenian dram	03/07/2025	0.7861 0.0047	0.7866 0.0020
AWG	aruban guilder	03/07/2025	167.5642 0.1005	167.6648 0.0503
AFN	the afghanistan afghani	03/07/2025	4.2990 -0.0016	4.3016 -0.0029
BSD	bahamian dollar	03/07/2025	299.9400 0.1798	300.1200 0.0900
BDT	bangladesh taka	03/07/2025	2.4436 0.0015	2.4481 0.0007
BBD	barbadian dollar	03/07/2025	150.7238 0.0904	150.8142 0.0452
BHD	bahraini dinar	03/07/2025	795.5129 0.4769	798.0222 0.2394
BZD	belize dollar	03/07/2025	149.9700 0.0899	150.0600 0.0450
BMD	bermudian dollar	03/07/2025	299.9400 0.1798	300.1200 0.0900
XOF	cfa franc bceao	03/07/2025	0.5369 0.0015	0.5393 -0.0010
BGN	bulgarian lev	03/07/2025	180.3824 0.7778	180.8932 -0.2953
BOB	bolivian boliviano	03/07/2025	43.7232 0.0262	43.7494 0.0131
BAM	convertible mark	03/07/2025	180.0258 0.4452	180.8932 -0.3064
BWP	botswana pula	03/07/2025	22.6002 0.0366	22.6729 0.0122
BRL	brazilian real	03/07/2025	55.1818 0.1647	55.5612 0.0434
BND	brunei dollar	03/07/2025	235.0075 0.6184	235.7767 -0.2443
BIF	burundi franc	03/07/2025	0.1005 0.0001	0.1008 0.0000
VUV	vanuatu vatu	03/07/2025	2.5537 0.0048	2.5663 0.0020
BTN	bhutanese ngultrum	03/07/2025	3.5108 0.0051	3.5153 -0.0016
VND	vietnam dong	03/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	03/07/2025	0.5369 0.0015	0.5393 -0.0010
HTG	haitian gourde	03/07/2025	2.2816 0.0026	2.2830 0.0016
GYD	guyanese dollar	03/07/2025	1.4316 0.0012	1.4364 0.0001
GMD	gambian dalasi	03/07/2025	4.1785 -0.0053	4.1810 -0.0065
GHS	ghanaian cedi	03/07/2025	28.8404 0.0173	29.1378 0.0087
GTQ	guatemala quetzal	03/07/2025	38.9583 0.0273	39.0831 0.0078
GNF	guinea franc	03/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	03/07/2025	408.8482 1.6840	410.7143 0.3032
HNL	honduras lempira	03/07/2025	11.4631 0.0069	11.5045 0.0035
HKD	hong kong dollar	03/07/2025	38.2055 0.0229	38.2542 0.0298
DJF	djibouti franc	03/07/2025	1.6884 0.0025	1.6903 -0.0010
DOP	dominican peso	03/07/2025	5.0225 -0.0021	5.0279 -0.0039
EGP	egyptian pound	03/07/2025	6.0705 0.0036	6.0864 -0.0006
MAD	moroccan dirham	03/07/2025	33.3704 0.0713	33.4352 0.0613
INR	indian rupee	03/07/2025	3.5066 0.0039	3.5123 -0.0055
IDR	indonesian rupiah	03/07/2025	0.0186 0.0000	0.0186 0.0000
JOD	jordanian dinar	03/07/2025	422.4565 0.3192	423.8956 0.0642
IQD	iraqi dinar	03/07/2025	0.2289 0.0001	0.2290 0.0001
YER	yemen riyal	03/07/2025	1.1998 0.0007	1.2005 0.0004
CVE	cape verdsky escudos	03/07/2025	3.1932 0.0079	3.2086 -0.0053
KYD	cayman islands dollar	03/07/2025	359.9280 0.2158	360.1441 0.1081
KHR	cambodian riel	03/07/2025	0.0747 0.0003	0.0747 0.0000
QAR	qatar rial	03/07/2025	82.4010 0.0494	82.4505 0.0247
KES	kenyan shilling	03/07/2025	2.3179 0.0014	2.3265 0.0007
KGS	kyrgyzstani som	03/07/2025	3.4298 0.0021	3.4319 0.0010
COP	colombian peso	03/07/2025	0.0756 0.0006	0.0756 0.0006
KMF	comorian franc	03/07/2025	0.7124 -0.0017	0.7161 -0.0034
CDF	congolese franc	03/07/2025	0.1029 0.0001	0.1032 0.0000
KRW	south korean won	03/07/2025	0.2205 -0.0011	0.2209 -0.0008
CRC	costa rica colon	03/07/2025	0.5894 0.0004	0.5978 -0.0022
CUP	cuban peso	03/07/2025	12.4976 0.0075	12.5051 0.0038
KWD	kuwaiti dinar	03/07/2025	981.5747 0.9722	984.0336 0.4243
LAK	lao kip	03/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	03/07/2025	17.0033 0.0171	17.1795 0.0115
LRD	liberian dollar	03/07/2025	1.4937 0.0006	1.4991 0.0007
LBP	lebanese pound	03/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	03/07/2025	55.5972 0.5315	55.8088 0.5172
MUR	mauritius rupee	03/07/2025	6.6035 0.0109	6.6663 -0.0004
MGA	malagasy ariary	03/07/2025	0.0669 -0.0006	0.0672 -0.0006
MOP	makaosskaya patacas	03/07/2025	37.0387 0.0222	37.1252 0.0111
MKD	macedonian denar	03/07/2025	5.7208 -0.0038	5.7242 -0.0055
MWK	malawian kwacha	03/07/2025	0.1728 0.0001	0.1735 0.0001
MYR	malaysian ringgit	03/07/2025	70.7573 -0.1413	71.2368 0.0046
MVR	maldivian rufiyaa	03/07/2025	19.4514 0.0117	19.4631 0.0058
MXN	mexican peso	03/07/2025	16.0696 0.0858	16.1206 0.0309
MZN	mozambican metical	03/07/2025	4.6857 0.0010	4.7044 0.0005
MNT	mongolian tugrik	03/07/2025	0.0837 0.0003	0.0837 0.0000
MMK	myanmar kyat	03/07/2025	0.0828 0.0000	0.0828 0.0000
NAD	namibian dollar	03/07/2025	16.9895 0.0156	17.1795 0.0115
NPR	nepalese rupee	03/07/2025	2.1917 0.0025	2.1951 -0.0035
NGN	nigerian naira	03/07/2025	0.1962 -0.0002	0.1963 -0.0002
NIO	nicaragua cordoba	03/07/2025	8.1950 0.0187	8.1999 -0.0116
NZD	new zealand dollar	03/07/2025	181.4037 0.7383	182.5930 -0.2752
XPF	pacific franc	03/07/2025	2.9505 0.0072	2.9649 -0.0048
AED	uae dirham	03/07/2025	81.6431 0.0445	81.7188 0.0203
OMR	omani rial	03/07/2025	778.6203 0.5867	779.9790 0.1140
PKR	pakistani rupee	03/07/2025	1.0561 0.0009	1.0576 -0.0012
PAB	panama balboa	03/07/2025	299.9400 0.1798	300.1200 0.0900
PGK	new guinean kina	03/07/2025	72.7055 0.0436	72.7491 0.0218
PYG	paraguayan guarani	03/07/2025	0.0375 0.0000	0.0375 -0.0003
PEN	peruvian nuevo sol	03/07/2025	84.4901 0.3681	84.9478 0.1695
RWF	rwanda franc	03/07/2025	0.2076 -0.0008	0.2101 0.0001
RON	romanian leu	03/07/2025	69.5594 0.1850	69.9922 -0.0591
SVC	salvadoran colon	03/07/2025	34.2789 0.0206	34.2995 0.0103
WST	samoa tala	03/07/2025	111.1689 -0.1342	111.7677 -0.1675
SAR	saudi arabian riyal	03/07/2025	79.9541 0.0329	80.0447 0.0345
SZL	swaziland lilageni	03/07/2025	16.9916 0.0177	17.1795 0.0115
SHP	saint helena pound	03/07/2025	408.8482 1.6840	410.7143 0.3032
SCR	seychelles rupee	03/07/2025	21.0597 0.5621	21.0723 0.5563
RSD	serbian dinar	03/07/2025	3.0123 0.0069	3.0225 0.0060
SBD	solomon islands dollar	03/07/2025	36.4784 0.0219	36.8848 0.0111
SOS	somali shilling	03/07/2025	0.5240 0.0003	0.5261 0.0002
SDG	sudanese pound	03/07/2025	0.6701 0.0004	0.6738 0.0002
SRD	surinamese dollar	03/07/2025	8.0450 -0.0042	8.0705 -0.0102
TJS	tajik somoni	03/07/2025	30.8167 0.1480	30.8352 0.1389
THB	thai baht	03/07/2025	9.2148 0.0028	9.3031 0.0028
TWD	taiwan dollar	03/07/2025	10.3557 0.0020	10.3932 -0.0050
TZS	tanzanian shilling	03/07/2025	0.1128 0.0004	0.1146 -0.0003
TOP	tonga pa'ang	03/07/2025	129.7525 -0.1228	130.5222 -0.2609
TTD	trinidad and tobago dollar	03/07/2025	44.5663 0.0822	44.5930 0.0689
TND	tunisian dinar	03/07/2025	102.9661 -0.0798	103.3827 -0.1115
TMT	new manat	03/07/2025	85.5870 0.0486	85.8836 0.0282
TRY	turkish lira	03/07/2025	7.4841 0.0138	7.5807 0.0020
UGX	ugandan shilling	03/07/2025	0.0834 0.0000	0.0837 0.0000
UZS	uzbekistan sum	03/07/2025	0.0237 -0.0003	0.0237 -0.0003
UYU	uruguayan peso	03/07/2025	7.4706 0.0045	7.4805 -0.0146
FJD	fijian dollar	03/07/2025	135.3863 -0.0384	135.9019 -0.0792
PHP	philippine peso	03/07/2025	5.2930 -0.0136	5.3406 0.0016
FKP	falkland islands	03/07/2025	408.8482 1.6840	410.7143 0.3032
CLP	chilean peso	03/07/2025	0.3209 -0.0010	0.3238 -0.0014
ETB	ethiopian birr	03/07/2025	2.1230 0.0016	2.2023 -0.0014
ZAR	south african rand	03/07/2025	16.9895 0.0156	17.1795 0.0115
SSP	south sudanese pound	03/07/2025	0.0663 0.0000	0.0666 0.0000
JMD	jamaican dollar	03/07/2025	1.8785 -0.0001	1.8809 -0.0003

Více měn Aktualizováno 03/07