Směnné kurzy Visa k lesotsky loti
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/05/2024 |
18.1245
0.0000
|
18.3040
0.0000
|
EUR | 19/05/2024 |
19.6361
0.0000
|
19.9165
0.0000
|
RUB | 19/05/2024 |
0.1982
0.0000
|
0.2023
0.0000
|
GBP | 19/05/2024 |
22.9130
0.0000
|
23.2735
0.0000
|
CHF | 19/05/2024 |
19.9148
0.0000
|
20.2343
0.0000
|
PLN | 19/05/2024 |
4.5990
0.0000
|
4.6784
0.0000
|
JPY | 19/05/2024 |
0.1162
0.0000
|
0.1179
0.0000
|
UAH | 19/05/2024 |
0.4597
0.0000
|
0.4642
0.0000
|
CAD | 19/05/2024 |
13.2809
0.0000
|
13.4608
0.0000
|
AUD | 19/05/2024 |
12.0455
0.0000
|
12.2691
0.0000
|
GEL | 19/05/2024 |
6.7004
0.0000
|
6.8554
0.0000
|
MDL | 19/05/2024 |
1.0316
0.0000
|
1.0418
0.0000
|
CNY | 19/05/2024 |
2.5085
0.0000
|
2.5346
0.0000
|
DKK | 19/05/2024 |
2.6320
0.0000
|
2.6689
0.0000
|
NOK | 19/05/2024 |
1.6777
0.0000
|
1.7226
0.0000
|
SEK | 19/05/2024 |
1.6829
0.0000
|
1.7124
0.0000
|
BYN | 19/05/2024 |
5.6347
0.0000
|
5.6905
0.0000
|
CZK | 19/05/2024 |
0.7936
0.0000
|
0.8070
0.0000
|
ISK | 19/05/2024 |
0.1309
0.0000
|
0.1325
0.0000
|
SKK | 19/05/2024 |
0.6518
0.0000
|
0.6611
0.0000
|
ILS | 19/05/2024 |
4.8648
0.0000
|
4.9620
0.0000
|
KZT | 19/05/2024 |
0.0408
0.0000
|
0.0412
0.0000
|
HUF | 19/05/2024 |
0.0506
0.0000
|
0.0515
0.0000
|
LVL | 19/05/2024 |
27.9396
0.0000
|
28.3387
0.0000
|
LTL | 19/05/2024 |
5.6870
0.0000
|
5.7682
0.0000
|
SGD | 19/05/2024 |
13.4395
0.0000
|
13.6230
0.0000
|
AZN | 19/05/2024 |
10.6302
0.0000
|
10.7988
0.0000
|
ALL | 19/05/2024 |
0.1954
0.0000
|
0.1989
0.0000
|
DZD | 19/05/2024 |
0.1348
0.0000
|
0.1362
0.0000
|
XCD | 19/05/2024 |
6.7423
0.0000
|
6.8091
0.0000
|
AOA | 19/05/2024 |
0.0214
0.0000
|
0.0216
0.0000
|
ARS | 19/05/2024 |
0.0181
0.0000
|
0.0206
0.0000
|
AMD | 19/05/2024 |
0.0466
0.0000
|
0.0474
0.0000
|
AWG | 19/05/2024 |
10.1254
0.0000
|
10.2257
0.0000
|
AFN | 19/05/2024 |
0.2526
0.0000
|
0.2551
0.0000
|
BSD | 19/05/2024 |
18.1245
0.0000
|
18.3040
0.0000
|
BDT | 19/05/2024 |
0.1541
0.0000
|
0.1570
0.0000
|
BBD | 19/05/2024 |
9.1078
0.0000
|
9.1980
0.0000
|
BHD | 19/05/2024 |
48.0755
0.0000
|
48.5516
0.0000
|
BZD | 19/05/2024 |
9.1422
0.0000
|
9.2328
0.0000
|
BMD | 19/05/2024 |
18.1245
0.0000
|
18.3040
0.0000
|
XOF | 19/05/2024 |
0.0299
0.0000
|
0.0304
0.0000
|
BGN | 19/05/2024 |
10.0398
0.0000
|
10.1831
0.0000
|
BOB | 19/05/2024 |
2.6041
0.0000
|
2.6682
0.0000
|
BAM | 19/05/2024 |
10.0398
0.0000
|
10.1831
0.0000
|
BWP | 19/05/2024 |
1.3376
0.0000
|
1.3545
0.0000
|
BRL | 19/05/2024 |
3.5268
0.0000
|
3.5893
0.0000
|
BND | 19/05/2024 |
13.4395
0.0000
|
13.6230
0.0000
|
BIF | 19/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
VUV | 19/05/2024 |
0.1462
0.0000
|
0.1567
0.0000
|
BTN | 19/05/2024 |
0.2170
0.0000
|
0.2198
0.0000
|
VEF | 19/05/2024 |
0.4956
0.0000
|
0.5017
0.0000
|
VND | 19/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 19/05/2024 |
0.0299
0.0000
|
0.0304
0.0000
|
HTG | 19/05/2024 |
0.1366
0.0000
|
0.1380
0.0000
|
GYD | 19/05/2024 |
0.0866
0.0000
|
0.0874
0.0000
|
GMD | 19/05/2024 |
0.2835
0.0000
|
0.2863
0.0000
|
GHS | 19/05/2024 |
1.2543
0.0000
|
1.2755
0.0000
|
GTQ | 19/05/2024 |
2.3296
0.0000
|
2.3588
0.0000
|
GNF | 19/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 19/05/2024 |
22.9130
0.0000
|
23.2735
0.0000
|
HNL | 19/05/2024 |
0.7348
0.0000
|
0.7421
0.0000
|
HKD | 19/05/2024 |
2.3220
0.0000
|
2.3470
0.0000
|
DJF | 19/05/2024 |
0.1021
0.0000
|
0.1031
0.0000
|
DOP | 19/05/2024 |
0.3089
0.0000
|
0.3127
0.0000
|
EGP | 19/05/2024 |
0.3859
0.0000
|
0.3908
0.0000
|
ZWL | 19/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 19/05/2024 |
1.8221
0.0000
|
1.8402
0.0000
|
INR | 19/05/2024 |
0.2170
0.0000
|
0.2198
0.0000
|
IDR | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 19/05/2024 |
25.5274
0.0000
|
25.8531
0.0000
|
IQD | 19/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
IRR | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 19/05/2024 |
0.0724
0.0000
|
0.0732
0.0000
|
CVE | 19/05/2024 |
0.1781
0.0000
|
0.1806
0.0000
|
KYD | 19/05/2024 |
21.7494
0.0000
|
21.9647
0.0000
|
KHR | 19/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 19/05/2024 |
4.9792
0.0000
|
5.0286
0.0000
|
KES | 19/05/2024 |
0.1373
0.0000
|
0.1397
0.0000
|
KGS | 19/05/2024 |
0.2055
0.0000
|
0.2075
0.0000
|
COP | 19/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 19/05/2024 |
0.0399
0.0000
|
0.0405
0.0000
|
CDF | 19/05/2024 |
0.0064
0.0000
|
0.0067
0.0000
|
KRW | 19/05/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
CRC | 19/05/2024 |
0.0354
0.0000
|
0.0362
0.0000
|
KWD | 19/05/2024 |
58.9299
0.0000
|
59.6297
0.0000
|
ANG | 19/05/2024 |
10.1254
0.0000
|
10.2257
0.0000
|
LAK | 19/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 19/05/2024 |
0.0944
0.0000
|
0.0953
0.0000
|
LBP | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 19/05/2024 |
3.7585
0.0000
|
3.7958
0.0000
|
MUR | 19/05/2024 |
0.3907
0.0000
|
0.3989
0.0000
|
MRO | 19/05/2024 |
0.0458
0.0000
|
0.0462
0.0000
|
MGA | 19/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 19/05/2024 |
2.2532
0.0000
|
2.2800
0.0000
|
MKD | 19/05/2024 |
0.3196
0.0000
|
0.3228
0.0000
|
MWK | 19/05/2024 |
0.0103
0.0000
|
0.0107
0.0000
|
MYR | 19/05/2024 |
3.8645
0.0000
|
3.9136
0.0000
|
MVR | 19/05/2024 |
1.1693
0.0000
|
1.1870
0.0000
|
MXN | 19/05/2024 |
1.0904
0.0000
|
1.1039
0.0000
|
MZN | 19/05/2024 |
0.2865
0.0000
|
0.2893
0.0000
|
MNT | 19/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
MMK | 19/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NAD | 19/05/2024 |
0.9902
0.0000
|
1.0099
0.0000
|
NPR | 19/05/2024 |
0.1356
0.0000
|
0.1374
0.0000
|
NGN | 19/05/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
NIO | 19/05/2024 |
0.4949
0.0000
|
0.4998
0.0000
|
NZD | 19/05/2024 |
11.0541
0.0000
|
11.2423
0.0000
|
XPF | 19/05/2024 |
0.1646
0.0000
|
0.1669
0.0000
|
AED | 19/05/2024 |
4.9334
0.0000
|
4.9845
0.0000
|
OMR | 19/05/2024 |
47.0729
0.0000
|
47.5575
0.0000
|
PKR | 19/05/2024 |
0.0651
0.0000
|
0.0658
0.0000
|
PAB | 19/05/2024 |
18.1245
0.0000
|
18.3040
0.0000
|
PGK | 19/05/2024 |
4.6000
0.0000
|
4.7828
0.0000
|
PYG | 19/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 19/05/2024 |
4.8465
0.0000
|
4.9043
0.0000
|
RWF | 19/05/2024 |
0.0139
0.0000
|
0.0142
0.0000
|
RON | 19/05/2024 |
3.9440
0.0000
|
4.0100
0.0000
|
SVC | 19/05/2024 |
2.0714
0.0000
|
2.0919
0.0000
|
WST | 19/05/2024 |
6.4650
0.0000
|
6.8859
0.0000
|
STD | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 19/05/2024 |
4.8320
0.0000
|
4.8809
0.0000
|
SZL | 19/05/2024 |
0.9902
0.0000
|
1.0099
0.0000
|
SHP | 19/05/2024 |
22.9130
0.0000
|
23.2735
0.0000
|
SCR | 19/05/2024 |
1.2661
0.0000
|
1.2787
0.0000
|
RSD | 19/05/2024 |
0.1681
0.0000
|
0.1699
0.0000
|
SYP | 19/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 19/05/2024 |
2.0834
0.0000
|
2.2413
0.0000
|
SOS | 19/05/2024 |
0.0319
0.0000
|
0.0322
0.0000
|
SDG | 19/05/2024 |
0.0300
0.0000
|
0.0305
0.0000
|
SRD | 19/05/2024 |
0.5569
0.0000
|
0.5752
0.0000
|
SLL | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 19/05/2024 |
1.6681
0.0000
|
1.6846
0.0000
|
THB | 19/05/2024 |
0.4989
0.0000
|
0.5081
0.0000
|
TWD | 19/05/2024 |
0.5627
0.0000
|
0.5688
0.0000
|
TZS | 19/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
TOP | 19/05/2024 |
7.5189
0.0000
|
7.9503
0.0000
|
TTD | 19/05/2024 |
2.7052
0.0000
|
2.7319
0.0000
|
TND | 19/05/2024 |
5.8091
0.0000
|
5.8874
0.0000
|
TMT | 19/05/2024 |
5.1918
0.0000
|
5.2432
0.0000
|
TRY | 19/05/2024 |
0.5602
0.0000
|
0.5711
0.0000
|
UGX | 19/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 19/05/2024 |
0.4708
0.0000
|
0.4755
0.0000
|
FJD | 19/05/2024 |
7.9494
0.0000
|
8.1929
0.0000
|
PHP | 19/05/2024 |
0.3141
0.0000
|
0.3173
0.0000
|
FKP | 19/05/2024 |
22.9130
0.0000
|
23.2735
0.0000
|
HRK | 19/05/2024 |
2.6062
0.0000
|
2.6434
0.0000
|
CLP | 19/05/2024 |
0.0202
0.0000
|
0.0204
0.0000
|
LKR | 19/05/2024 |
0.0605
0.0000
|
0.0612
0.0000
|
ERN | 19/05/2024 |
1.2083
0.0000
|
1.2203
0.0000
|
ETB | 19/05/2024 |
0.3149
0.0000
|
0.3212
0.0000
|
ZAR | 19/05/2024 |
0.9902
0.0000
|
1.0099
0.0000
|
SSP | 19/05/2024 |
0.0114
0.0000
|
0.0119
0.0000
|
JMD | 19/05/2024 |
0.1166
0.0000
|
0.1177
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k lesotsky loti
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/05/2024 |
18.1357
0.0000
|
18.3040
0.0000
|
EUR | 17/05/2024 |
19.6482
0.0000
|
19.9165
0.0000
|
RUB | 17/05/2024 |
0.1983
0.0000
|
0.2023
0.0000
|
GBP | 17/05/2024 |
22.9271
0.0000
|
23.2680
0.0000
|
CHF | 17/05/2024 |
19.9271
0.0000
|
20.2455
0.0000
|
PLN | 17/05/2024 |
4.6018
0.0000
|
4.6775
0.0000
|
JPY | 17/05/2024 |
0.1162
0.0000
|
0.1179
0.0000
|
UAH | 17/05/2024 |
0.4600
0.0000
|
0.4642
0.0000
|
CAD | 17/05/2024 |
13.2891
0.0000
|
13.4608
0.0000
|
AUD | 17/05/2024 |
12.0530
0.0000
|
12.2545
0.0000
|
GEL | 17/05/2024 |
6.7924
0.0000
|
6.8554
0.0000
|
MDL | 17/05/2024 |
1.0276
0.0000
|
1.0405
0.0000
|
CNY | 17/05/2024 |
2.5097
0.0000
|
2.5362
0.0000
|
DKK | 17/05/2024 |
2.6336
0.0000
|
2.6689
0.0000
|
NOK | 17/05/2024 |
1.6875
0.0000
|
1.7202
0.0000
|
SEK | 17/05/2024 |
1.6840
0.0000
|
1.7120
0.0000
|
BYN | 17/05/2024 |
5.6381
0.0000
|
5.6905
0.0000
|
CZK | 17/05/2024 |
0.7941
0.0000
|
0.8068
0.0000
|
ISK | 17/05/2024 |
0.1311
0.0000
|
0.1323
0.0000
|
ILS | 17/05/2024 |
4.8582
0.0000
|
4.9717
0.0000
|
KZT | 17/05/2024 |
0.0408
0.0000
|
0.0412
0.0000
|
HUF | 17/05/2024 |
0.0506
0.0000
|
0.0515
0.0000
|
SGD | 17/05/2024 |
13.4478
0.0000
|
13.6200
0.0000
|
AZN | 17/05/2024 |
10.6680
0.0000
|
10.7670
0.0000
|
ALL | 17/05/2024 |
0.1953
0.0000
|
0.1986
0.0000
|
DZD | 17/05/2024 |
0.1347
0.0000
|
0.1364
0.0000
|
XCD | 17/05/2024 |
6.7464
0.0000
|
6.8090
0.0000
|
AOA | 17/05/2024 |
0.0211
0.0000
|
0.0214
0.0000
|
ARS | 17/05/2024 |
0.0183
0.0000
|
0.0206
0.0000
|
AMD | 17/05/2024 |
0.0468
0.0000
|
0.0474
0.0000
|
AWG | 17/05/2024 |
10.1316
0.0000
|
10.2257
0.0000
|
AFN | 17/05/2024 |
0.2527
0.0000
|
0.2551
0.0000
|
BSD | 17/05/2024 |
18.1357
0.0000
|
18.3040
0.0000
|
BDT | 17/05/2024 |
0.1542
0.0000
|
0.1570
0.0000
|
BBD | 17/05/2024 |
9.1134
0.0000
|
9.1980
0.0000
|
BHD | 17/05/2024 |
48.1001
0.0000
|
48.6704
0.0000
|
BZD | 17/05/2024 |
9.0678
0.0000
|
9.1520
0.0000
|
BMD | 17/05/2024 |
18.1357
0.0000
|
18.3040
0.0000
|
XOF | 17/05/2024 |
0.0300
0.0000
|
0.0304
0.0000
|
BGN | 17/05/2024 |
10.0460
0.0000
|
10.1831
0.0000
|
BOB | 17/05/2024 |
2.6437
0.0000
|
2.6682
0.0000
|
BAM | 17/05/2024 |
10.0460
0.0000
|
10.1807
0.0000
|
BWP | 17/05/2024 |
1.3400
0.0000
|
1.3565
0.0000
|
BRL | 17/05/2024 |
3.5290
0.0000
|
3.5854
0.0000
|
BND | 17/05/2024 |
13.4478
0.0000
|
13.6200
0.0000
|
BIF | 17/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
VUV | 17/05/2024 |
0.1535
0.0000
|
0.1556
0.0000
|
BTN | 17/05/2024 |
0.2176
0.0000
|
0.2196
0.0000
|
VND | 17/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/05/2024 |
0.0300
0.0000
|
0.0304
0.0000
|
HTG | 17/05/2024 |
0.1360
0.0000
|
0.1373
0.0000
|
GYD | 17/05/2024 |
0.0866
0.0000
|
0.0876
0.0000
|
GMD | 17/05/2024 |
0.2706
0.0000
|
0.2731
0.0000
|
GHS | 17/05/2024 |
1.2551
0.0000
|
1.2755
0.0000
|
GTQ | 17/05/2024 |
2.3311
0.0000
|
2.3588
0.0000
|
GNF | 17/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 17/05/2024 |
22.9271
0.0000
|
23.2680
0.0000
|
HNL | 17/05/2024 |
0.7327
0.0000
|
0.7417
0.0000
|
HKD | 17/05/2024 |
2.3241
0.0000
|
2.3469
0.0000
|
DJF | 17/05/2024 |
0.1021
0.0000
|
0.1031
0.0000
|
DOP | 17/05/2024 |
0.3103
0.0000
|
0.3133
0.0000
|
EGP | 17/05/2024 |
0.3865
0.0000
|
0.3908
0.0000
|
ZWL | 17/05/2024 |
1.3500
0.0000
|
1.3666
0.0000
|
MAD | 17/05/2024 |
1.8225
0.0000
|
1.8404
0.0000
|
INR | 17/05/2024 |
0.2176
0.0000
|
0.2198
0.0000
|
IDR | 17/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 17/05/2024 |
25.5408
0.0000
|
25.8554
0.0000
|
IQD | 17/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
YER | 17/05/2024 |
0.0725
0.0000
|
0.0732
0.0000
|
CVE | 17/05/2024 |
0.1782
0.0000
|
0.1806
0.0000
|
KYD | 17/05/2024 |
21.7628
0.0000
|
21.9647
0.0000
|
KHR | 17/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 17/05/2024 |
4.9823
0.0000
|
5.0286
0.0000
|
KES | 17/05/2024 |
0.1374
0.0000
|
0.1397
0.0000
|
KGS | 17/05/2024 |
0.2056
0.0000
|
0.2075
0.0000
|
COP | 17/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 17/05/2024 |
0.0399
0.0000
|
0.0405
0.0000
|
CDF | 17/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
KRW | 17/05/2024 |
0.0134
0.0000
|
0.0136
0.0000
|
CRC | 17/05/2024 |
0.0354
0.0000
|
0.0358
0.0000
|
CUP | 17/05/2024 |
0.7557
0.0000
|
0.7627
0.0000
|
KWD | 17/05/2024 |
58.9567
0.0000
|
59.6394
0.0000
|
ANG | 17/05/2024 |
10.1316
0.0000
|
10.2257
0.0000
|
LAK | 17/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 17/05/2024 |
0.0937
0.0000
|
0.0949
0.0000
|
LBP | 17/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/05/2024 |
3.7462
0.0000
|
3.7931
0.0000
|
MUR | 17/05/2024 |
0.3907
0.0000
|
0.3976
0.0000
|
MGA | 17/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 17/05/2024 |
2.2532
0.0000
|
2.2797
0.0000
|
MKD | 17/05/2024 |
0.3198
0.0000
|
0.3228
0.0000
|
MWK | 17/05/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
MYR | 17/05/2024 |
3.8669
0.0000
|
3.9136
0.0000
|
MVR | 17/05/2024 |
1.1761
0.0000
|
1.1901
0.0000
|
MXN | 17/05/2024 |
1.0911
0.0044
|
1.1019
0.0000
|
MZN | 17/05/2024 |
0.2845
0.0000
|
0.2879
0.0000
|
MNT | 17/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 17/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NAD | 17/05/2024 |
0.9908
0.0000
|
1.0093
0.0000
|
NPR | 17/05/2024 |
0.1360
0.0000
|
0.1374
0.0000
|
NGN | 17/05/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
NIO | 17/05/2024 |
0.4946
0.0000
|
0.5005
0.0000
|
NZD | 17/05/2024 |
11.0609
0.0000
|
11.2350
0.0000
|
XPF | 17/05/2024 |
0.1647
0.0000
|
0.1669
0.0000
|
AED | 17/05/2024 |
4.9369
0.0000
|
4.9843
0.0000
|
OMR | 17/05/2024 |
47.0836
0.0000
|
47.5762
0.0000
|
PKR | 17/05/2024 |
0.0650
0.0000
|
0.0658
0.0000
|
PAB | 17/05/2024 |
18.1357
0.0000
|
18.3040
0.0000
|
PGK | 17/05/2024 |
4.7388
0.0000
|
4.7828
0.0000
|
PYG | 17/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 17/05/2024 |
4.8333
0.0000
|
4.9241
0.0000
|
RWF | 17/05/2024 |
0.0139
0.0000
|
0.0142
0.0000
|
RON | 17/05/2024 |
3.9465
0.0000
|
4.0059
0.0000
|
SVC | 17/05/2024 |
2.0727
0.0000
|
2.0919
0.0000
|
WST | 17/05/2024 |
6.7446
0.0000
|
6.8396
0.0000
|
SAR | 17/05/2024 |
4.8353
0.0000
|
4.8809
0.0000
|
SZL | 17/05/2024 |
0.9910
0.0000
|
1.0093
0.0000
|
SHP | 17/05/2024 |
22.9271
0.0000
|
23.2680
0.0000
|
SCR | 17/05/2024 |
1.2622
0.0000
|
1.2739
0.0000
|
RSD | 17/05/2024 |
0.1681
0.0000
|
0.1702
0.0000
|
SBD | 17/05/2024 |
2.2254
0.0000
|
2.2697
0.0000
|
SOS | 17/05/2024 |
0.0317
0.0000
|
0.0321
0.0000
|
SDG | 17/05/2024 |
0.0405
0.0000
|
0.0411
0.0000
|
SRD | 17/05/2024 |
0.5627
0.0000
|
0.5696
0.0000
|
TJS | 17/05/2024 |
1.6691
0.0000
|
1.6846
0.0000
|
THB | 17/05/2024 |
0.4992
0.0000
|
0.5075
0.0000
|
TWD | 17/05/2024 |
0.5626
0.0000
|
0.5695
0.0000
|
TZS | 17/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
TOP | 17/05/2024 |
7.9573
0.0000
|
8.0794
0.0000
|
TTD | 17/05/2024 |
2.6858
0.0000
|
2.7107
0.0000
|
TND | 17/05/2024 |
5.8127
0.0000
|
5.8874
0.0000
|
TMT | 17/05/2024 |
5.1752
0.0000
|
5.2368
0.0000
|
TRY | 17/05/2024 |
0.5580
0.0000
|
0.5725
0.0000
|
UGX | 17/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 17/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 17/05/2024 |
0.4673
0.0000
|
0.4720
0.0000
|
FJD | 17/05/2024 |
8.2590
0.0000
|
8.3393
0.0000
|
PHP | 17/05/2024 |
0.3140
0.0000
|
0.3186
0.0000
|
FKP | 17/05/2024 |
22.9271
0.0000
|
23.2680
0.0000
|
CLP | 17/05/2024 |
0.0201
0.0000
|
0.0205
0.0000
|
LKR | 17/05/2024 |
0.0605
0.0000
|
0.0612
0.0000
|
ETB | 17/05/2024 |
0.3133
0.0000
|
0.3212
0.0000
|
ZAR | 17/05/2024 |
0.9908
0.0000
|
1.0093
0.0000
|
SSP | 17/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
JMD | 17/05/2024 |
0.1162
0.0000
|
0.1173
0.0000
|
Více měn
Aktualizováno