Směnné kurzy Visa k dnešnímu dni malawian kwacha

Směnné kurzy Visa k malawian kwacha

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2025	1 718.2131 0.0000	1 751.3135 0.0000
EUR	euro	05/05/2025	1 936.7698 0.0000	1 993.3450 0.0000
RUB	russian ruble	05/05/2025	20.7010 0.0000	21.5412 0.0000
GBP	british pound	05/05/2025	2 278.3505 0.0000	2 335.2014 0.0000
CHF	swiss franc	05/05/2025	2 061.4433 0.0000	2 134.7110 0.0000
PLN	polish zloty	05/05/2025	451.4261 0.0000	466.6060 0.0000
JPY	japanese yen	05/05/2025	11.7732 0.0000	12.1856 0.0000
UAH	ukrainian hryvnia	05/05/2025	41.3093 0.0000	42.1051 0.0000
CAD	canadian dollar	05/05/2025	1 239.2457 0.0000	1 273.0333 0.0000
AUD	australian dollar	05/05/2025	1 095.5344 0.0000	1 133.6235 0.0000
GEL	georgian lari	05/05/2025	619.1753 0.0000	645.0508 0.0000
MDL	moldovan leu	05/05/2025	100.7749 0.0000	102.7163 0.0000
CNY	chinese yuan	05/05/2025	236.3179 0.0000	240.9912 0.0000
DKK	danish krone	05/05/2025	259.5412 0.0000	267.1191 0.0000
NOK	norwegian krone	05/05/2025	163.9450 0.0000	170.0315 0.0000
SEK	swedish krona	05/05/2025	175.7663 0.0000	182.7408 0.0000
BYN	new belarusian ruble	05/05/2025	565.1082 0.0000	575.9947 0.0000
CZK	czech koruna	05/05/2025	77.4966 0.0000	80.0998 0.0000
ISK	iceland krona	05/05/2025	13.3213 0.0000	13.6060 0.0000
SKK	Slovak koruna	05/05/2025	64.2887 0.0000	66.1664 0.0000
ILS	israeli shekel	05/05/2025	472.5309 0.0000	489.7408 0.0000
KZT	kazakhstan tenge	05/05/2025	3.3247 0.0000	3.3905 0.0000
HUF	hungarian forint	05/05/2025	4.7818 0.0000	4.9335 0.0000
LVL	latvian lat	05/05/2025	2 755.7732 0.0000	2 836.2697 0.0000
LTL	lithuanian lita	05/05/2025	560.9278 0.0000	577.3117 0.0000
SGD	singapore dollar	05/05/2025	1 308.8162 0.0000	1 357.3958 0.0000
AZN	azerbaijani manat	05/05/2025	1 007.7491 0.0000	1 033.2242 0.0000
ALL	albanian lek	05/05/2025	19.6907 0.0000	20.2154 0.0000
DZD	algerian dinar	05/05/2025	12.9674 0.0000	13.2189 0.0000
XCD	east caribbean dollar	05/05/2025	639.1753 0.0000	651.4886 0.0000
AOA	angolan kwanza	05/05/2025	1.8832 0.0000	1.9194 0.0000
ARS	argentine peso	05/05/2025	1.4656 0.0000	1.5937 0.0000
AMD	armenian dram	05/05/2025	4.4003 0.0000	4.5096 0.0000
AWG	aruban guilder	05/05/2025	959.8952 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	05/05/2025	24.2887 0.0000	24.7566 0.0000
BSD	bahamian dollar	05/05/2025	1 718.2131 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	05/05/2025	14.0842 0.0000	14.4729 0.0000
BBD	barbadian dollar	05/05/2025	863.4244 0.0000	880.0578 0.0000
BHD	bahraini dinar	05/05/2025	4 557.5945 0.0000	4 645.3940 0.0000
BZD	belize dollar	05/05/2025	859.1065 0.0000	875.6567 0.0000
BMD	bermudian dollar	05/05/2025	1 718.2131 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	05/05/2025	2.9519 0.0000	3.0385 0.0000
BGN	bulgarian lev	05/05/2025	990.2560 0.0000	1 019.1804 0.0000
BOB	bolivian boliviano	05/05/2025	246.8694 0.0000	255.2942 0.0000
BAM	convertible mark	05/05/2025	990.2560 0.0000	1 019.1804 0.0000
BWP	botswana pula	05/05/2025	125.6014 0.0000	129.2469 0.0000
BRL	brazilian real	05/05/2025	302.7216 0.0000	311.3222 0.0000
BND	brunei dollar	05/05/2025	1 308.8162 0.0000	1 357.3958 0.0000
BIF	burundi franc	05/05/2025	0.5859 0.0000	0.5972 0.0000
VUV	vanuatu vatu	05/05/2025	13.8007 0.0000	14.6743 0.0000
BTN	bhutanese ngultrum	05/05/2025	20.3179 0.0000	20.9107 0.0000
VEF	venezuelan bolivar	05/05/2025	19.3849 0.0000	19.8074 0.0000
VND	vietnam dong	05/05/2025	0.0653 0.0000	0.0665 0.0000
XAF	cfa franc	05/05/2025	2.9519 0.0000	3.0385 0.0000
HTG	haitian gourde	05/05/2025	13.1306 0.0000	13.3835 0.0000
GYD	guyanese dollar	05/05/2025	8.1890 0.0000	8.3468 0.0000
GMD	gambian dalasi	05/05/2025	24.1151 0.0000	24.5797 0.0000
GHS	ghanaian cedi	05/05/2025	123.1701 0.0000	127.3678 0.0000
GTQ	guatemala quetzal	05/05/2025	222.7680 0.0000	227.7688 0.0000
GNF	guinea franc	05/05/2025	0.1993 0.0000	0.2032 0.0000
GIP	gibraltar pound	05/05/2025	2 278.3505 0.0000	2 335.2014 0.0000
HNL	honduras lempira	05/05/2025	66.7526 0.0000	68.0385 0.0000
HKD	hong kong dollar	05/05/2025	221.4742 0.0000	226.0158 0.0000
DJF	djibouti franc	05/05/2025	9.6753 0.0000	9.8616 0.0000
DOP	dominican peso	05/05/2025	29.1237 0.0000	29.8529 0.0000
EGP	egyptian pound	05/05/2025	33.7715 0.0000	34.5131 0.0000
ZWL	zimbabwe dollar	05/05/2025	0.0258 0.0000	0.0263 0.0000
MAD	moroccan dirham	05/05/2025	185.8196 0.0000	189.3993 0.0000
INR	indian rupee	05/05/2025	20.3179 0.0000	20.9107 0.0000
IDR	indonesian rupiah	22/04/2025	0.1014 0.0000	0.1051 0.0000
JOD	jordanian dinar	05/05/2025	2 420.0172 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	05/05/2025	1.3110 0.0000	1.3363 0.0000
IRR	iran rial	05/05/2025	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	05/05/2025	6.8591 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	05/05/2025	17.5653 0.0000	18.0771 0.0000
KYD	cayman islands dollar	05/05/2025	2 061.8557 0.0000	2 101.5762 0.0000
KHR	cambodian riel	05/05/2025	0.4296 0.0000	0.4378 0.0000
QAR	qatar rial	05/05/2025	472.0361 0.0000	481.1296 0.0000
KES	kenyan shilling	05/05/2025	13.2680 0.0000	13.5762 0.0000
KGS	kyrgyzstani som	05/05/2025	19.6478 0.0000	20.0263 0.0000
COP	colombian peso	05/05/2025	0.4072 0.0000	0.4151 0.0000
KMF	comorian franc	05/05/2025	3.9364 0.0000	4.0525 0.0000
CDF	congolese franc	05/05/2025	0.6031 0.0000	0.6147 0.0000
KRW	south korean won	05/05/2025	1.2354 0.0000	1.2592 0.0000
CRC	costa rica colon	05/05/2025	3.3780 0.0000	3.4834 0.0000
KWD	kuwaiti dinar	05/05/2025	5 602.8007 0.0000	5 712.6095 0.0000
LAK	lao kip	05/05/2025	0.0790 0.0000	0.0823 0.0000
LSL	lesotsky loti	05/05/2025	91.8660 0.0000	95.4904 0.0000
LRD	liberian dollar	05/05/2025	8.6787 0.0000	8.8459 0.0000
LBP	lebanese pound	05/05/2025	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	05/05/2025	315.5052 0.0000	321.5832 0.0000
MUR	mauritius rupee	05/05/2025	37.3935 0.0000	38.6392 0.0000
MRO	mauritania ougulya	05/05/2025	4.3333 0.0000	4.4168 0.0000
MGA	malagasy ariary	05/05/2025	0.3849 0.0000	0.3923 0.0000
MOP	makaosskaya patacas	05/05/2025	215.0361 0.0000	219.6077 0.0000
MKD	macedonian denar	05/05/2025	31.6117 0.0000	32.2207 0.0000
MYR	malaysian ringgit	05/05/2025	396.3591 0.0000	412.0736 0.0000
MVR	maldivian rufiyaa	05/05/2025	110.8522 0.0000	113.5744 0.0000
MXN	mexican peso	05/05/2025	87.4089 0.0000	89.6130 0.0000
MZN	mozambican metical	05/05/2025	27.1564 0.0000	27.6795 0.0000
MNT	mongolian tugrik	05/05/2025	0.4811 0.0000	0.4904 0.0000
MMK	myanmar kyat	05/05/2025	0.4777 0.0000	0.4869 0.0000
NAD	namibian dollar	05/05/2025	91.8660 0.0000	95.4904 0.0000
NPR	nepalese rupee	05/05/2025	12.6993 0.0000	13.0683 0.0000
NGN	nigerian naira	05/05/2025	1.0481 0.0000	1.0683 0.0000
NIO	nicaragua cordoba	05/05/2025	46.9141 0.0000	47.8179 0.0000
NZD	new zealand dollar	05/05/2025	1 013.7457 0.0000	1 047.2837 0.0000
XPF	pacific franc	05/05/2025	16.2302 0.0000	16.7040 0.0000
AED	uae dirham	05/05/2025	467.7199 0.0000	476.8844 0.0000
OMR	omani rial	05/05/2025	4 462.1993 0.0000	4 549.9299 0.0000
PKR	pakistani rupee	05/05/2025	6.1100 0.0000	6.2364 0.0000
PAB	panama balboa	05/05/2025	1 718.2131 0.0000	1 751.3135 0.0000
PGK	new guinean kina	05/05/2025	408.0756 0.0000	429.0718 0.0000
PYG	paraguayan guarani	05/05/2025	0.2148 0.0000	0.2189 0.0000
PEN	peruvian nuevo sol	05/05/2025	470.5378 0.0000	479.9965 0.0000
RWF	rwanda franc	05/05/2025	1.2096 0.0000	1.2487 0.0000
RON	romanian leu	05/05/2025	388.1924 0.0000	400.6760 0.0000
SVC	salvadoran colon	05/05/2025	196.3677 0.0000	200.1506 0.0000
WST	samoa tala	05/05/2025	601.5464 0.0000	642.9072 0.0000
STD	good sao tome and principe	05/05/2025	0.0790 0.0000	0.0806 0.0000
SAR	saudi arabian riyal	05/05/2025	458.0069 0.0000	467.1156 0.0000
SZL	swaziland lilageni	05/05/2025	91.8660 0.0000	95.4904 0.0000
SHP	saint helena pound	05/05/2025	2 278.3505 0.0000	2 335.2014 0.0000
SCR	seychelles rupee	05/05/2025	120.2354 0.0000	122.5517 0.0000
RSD	serbian dinar	05/05/2025	16.5842 0.0000	16.9317 0.0000
SYP	syrian pound	05/05/2025	0.2629 0.0000	0.2680 0.0000
SBD	solomon islands dollar	05/05/2025	198.7973 0.0000	216.6375 0.0000
SOS	somali shilling	05/05/2025	3.0258 0.0000	3.0841 0.0000
SDG	sudanese pound	05/05/2025	2.8471 0.0000	2.9229 0.0000
SRD	surinamese dollar	05/05/2025	46.4381 0.0000	48.1138 0.0000
SLL	sierra leone leone	05/05/2025	0.0756 0.0000	0.0771 0.0000
TJS	tajik somoni	05/05/2025	165.4021 0.0000	168.5884 0.0000
THB	thai baht	05/05/2025	51.1065 0.0000	53.2154 0.0000
TWD	taiwan dollar	05/05/2025	55.7818 0.0000	56.8897 0.0000
TZS	tanzanian shilling	05/05/2025	0.6323 0.0000	0.6567 0.0000
TOP	tonga pa'ang	05/05/2025	700.5155 0.0000	743.7828 0.0000
TTD	trinidad and tobago dollar	05/05/2025	255.7938 0.0000	260.7215 0.0000
TND	tunisian dinar	05/05/2025	572.3557 0.0000	585.3327 0.0000
TMT	new manat	05/05/2025	492.1838 0.0000	501.6655 0.0000
TRY	turkish lira	05/05/2025	44.4966 0.0000	45.5744 0.0000
UGX	ugandan shilling	05/05/2025	0.4708 0.0000	0.4799 0.0000
UZS	uzbekistan sum	05/05/2025	0.1323 0.0000	0.1349 0.0000
UYU	uruguayan peso	05/05/2025	40.9759 0.0000	41.7653 0.0000
FJD	fijian dollar	05/05/2025	742.0962 0.0000	768.6515 0.0000
PHP	philippine peso	05/05/2025	30.8797 0.0000	31.4904 0.0000
FKP	falkland islands	05/05/2025	2 278.3505 0.0000	2 335.2014 0.0000
HRK	croatian kuna	05/05/2025	257.0533 0.0000	264.5622 0.0000
CLP	chilean peso	05/05/2025	1.8265 0.0000	1.8634 0.0000
LKR	sri lanka rupee	05/05/2025	5.7388 0.0000	5.8529 0.0000
ERN	the eritrean nakfa	05/05/2025	114.5481 0.0000	116.7548 0.0000
ETB	ethiopian birr	05/05/2025	13.0842 0.0000	13.3695 0.0000
ZAR	south african rand	05/05/2025	91.8660 0.0000	95.4904 0.0000
SSP	south sudanese pound	05/05/2025	0.3763 0.0000	0.3958 0.0000
JMD	jamaican dollar	05/05/2025	10.8952 0.0000	11.1051 0.0000

Více měn Aktualizováno 00:08 UTC

Směnné kurzy Mastercard k malawian kwacha

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	03/05/2025	1 950.1730 0.0000	1 976.0417 0.0000
RUB	russian ruble	03/05/2025	20.8443 0.0000	21.3542 0.0000
GBP	british pound	03/05/2025	2 293.5986 0.0000	2 314.9306 0.0000
CHF	swiss franc	03/05/2025	2 075.7093 0.0000	2 116.1806 0.0000
PLN	polish zloty	03/05/2025	453.9412 0.0000	462.5556 0.0000
JPY	japanese yen	03/05/2025	11.8547 0.0000	12.0816 0.0000
UAH	ukrainian hryvnia	03/05/2025	41.4810 0.0000	41.6250 0.0000
CAD	canadian dollar	03/05/2025	1 247.9118 0.0000	1 261.9844 0.0000
AUD	australian dollar	03/05/2025	1 101.0381 0.0000	1 123.7847 0.0000
GEL	georgian lari	03/05/2025	637.2388 0.0000	639.4514 0.0000
MDL	moldovan leu	03/05/2025	101.0450 0.0000	101.6597 0.0000
CNY	chinese yuan	03/05/2025	237.9585 0.0000	238.7847 0.0000
DKK	danish krone	03/05/2025	261.2820 0.0000	264.8003 0.0000
NOK	norwegian krone	03/05/2025	165.0415 0.0000	168.5451 0.0000
SEK	swedish krona	03/05/2025	176.6938 0.0000	181.1545 0.0000
BYN	new belarusian ruble	03/05/2025	569.0190 0.0000	570.9948 0.0000
CZK	czech koruna	03/05/2025	78.1125 0.0000	79.4045 0.0000
ISK	iceland krona	03/05/2025	13.4862 0.0000	13.5330 0.0000
ILS	israeli shekel	03/05/2025	475.7993 0.0000	486.4688 0.0000
KZT	kazakhstan tenge	03/05/2025	3.3443 0.0000	3.3646 0.0000
HUF	hungarian forint	03/05/2025	4.8183 0.0000	4.8906 0.0000
SGD	singapore dollar	03/05/2025	1 317.6730 0.0000	1 345.4045 0.0000
AZN	azerbaijani manat	03/05/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	03/05/2025	19.8322 0.0000	20.0382 0.0000
DZD	algerian dinar	03/05/2025	13.0138 0.0000	13.0920 0.0000
XCD	east caribbean dollar	03/05/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	03/05/2025	1.8754 0.0000	1.8872 0.0000
ARS	argentine peso	03/05/2025	1.4758 0.0000	1.5799 0.0000
AMD	armenian dram	03/05/2025	4.4481 0.0000	4.4757 0.0000
AWG	aruban guilder	03/05/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	03/05/2025	24.4567 0.0000	24.5417 0.0000
BSD	bahamian dollar	03/05/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	03/05/2025	14.1817 0.0000	14.3472 0.0000
BBD	barbadian dollar	03/05/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	03/05/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	03/05/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	03/05/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	03/05/2025	2.9792 0.0000	3.0122 0.0000
BGN	bulgarian lev	03/05/2025	997.1073 0.0000	1 010.3333 0.0000
BOB	bolivian boliviano	03/05/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	03/05/2025	997.1073 0.0000	1 010.3333 0.0000
BWP	botswana pula	03/05/2025	126.3408 0.0000	127.2118 0.0000
BRL	brazilian real	03/05/2025	304.8529 0.0000	308.6198 0.0000
BND	brunei dollar	03/05/2025	1 317.6730 0.0000	1 345.4045 0.0000
BIF	burundi franc	03/05/2025	0.5813 0.0000	0.5851 0.0000
VUV	vanuatu vatu	03/05/2025	14.4343 0.0000	14.5469 0.0000
BTN	bhutanese ngultrum	03/05/2025	20.4844 0.0000	20.5694 0.0000
VND	vietnam dong	03/05/2025	0.0657 0.0000	0.0677 0.0000
XAF	cfa franc	03/05/2025	2.9723 0.0000	3.0122 0.0000
HTG	haitian gourde	03/05/2025	13.2215 0.0000	13.2674 0.0000
GYD	guyanese dollar	03/05/2025	8.2561 0.0000	8.3108 0.0000
GMD	gambian dalasi	03/05/2025	24.2820 0.0000	24.3663 0.0000
GHS	ghanaian cedi	03/05/2025	124.4671 0.0000	125.8056 0.0000
GTQ	guatemala quetzal	03/05/2025	224.3097 0.0000	225.7917 0.0000
GNF	guinea franc	03/05/2025	0.2007 0.0000	0.2014 0.0000
GIP	gibraltar pound	03/05/2025	2 293.5986 0.0000	2 314.9306 0.0000
HNL	honduras lempira	03/05/2025	66.5190 0.0000	66.9514 0.0000
HKD	hong kong dollar	03/05/2025	223.0121 0.0000	224.0260 0.0000
DJF	djibouti franc	03/05/2025	9.7388 0.0000	9.7778 0.0000
DOP	dominican peso	03/05/2025	29.5104 0.0000	29.6285 0.0000
EGP	egyptian pound	03/05/2025	34.0433 0.0000	34.2292 0.0000
MAD	moroccan dirham	03/05/2025	186.5104 0.0000	187.4201 0.0000
INR	indian rupee	03/05/2025	20.4377 0.0000	20.5694 0.0000
IDR	indonesian rupiah	03/05/2025	0.1038 0.0000	0.1059 0.0000
JOD	jordanian dinar	03/05/2025	2 436.7647 0.0000	2 452.1354 0.0000
IQD	iraqi dinar	03/05/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	03/05/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	03/05/2025	17.6869 0.0000	17.9201 0.0000
KYD	cayman islands dollar	03/05/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	03/05/2025	0.4308 0.0000	0.4340 0.0000
QAR	qatar rial	03/05/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	03/05/2025	13.3599 0.0000	13.4583 0.0000
KGS	kyrgyzstani som	03/05/2025	19.7837 0.0000	19.8524 0.0000
COP	colombian peso	03/05/2025	0.4100 0.0000	0.4115 0.0000
KMF	comorian franc	03/05/2025	3.9637 0.0000	4.0000 0.0000
CDF	congolese franc	03/05/2025	0.5952 0.0000	0.5990 0.0000
KRW	south korean won	03/05/2025	1.2405 0.0000	1.2465 0.0000
CRC	costa rica colon	03/05/2025	3.3997 0.0000	3.4531 0.0000
CUP	cuban peso	03/05/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	03/05/2025	5 639.0138 0.0000	5 665.6076 0.0000
LAK	lao kip	03/05/2025	0.0796 0.0000	0.0799 0.0000
LSL	lesotsky loti	03/05/2025	92.6972 0.0000	94.6615 0.0000
LRD	liberian dollar	03/05/2025	8.6367 0.0000	8.6944 0.0000
LBP	lebanese pound	03/05/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	03/05/2025	316.4723 0.0000	318.3976 0.0000
MUR	mauritius rupee	03/05/2025	37.7993 0.0000	38.2118 0.0000
MGA	malagasy ariary	03/05/2025	0.3875 0.0000	0.3889 0.0000
MOP	makaosskaya patacas	03/05/2025	216.4516 0.0000	217.5573 0.0000
MKD	macedonian denar	03/05/2025	31.8304 0.0000	31.9410 0.0000
MYR	malaysian ringgit	03/05/2025	399.1021 0.0000	408.4965 0.0000
MVR	maldivian rufiyaa	03/05/2025	112.1990 0.0000	112.5885 0.0000
MXN	mexican peso	03/05/2025	88.0138 0.0000	88.8003 0.0000
MZN	mozambican metical	03/05/2025	27.0346 0.0000	27.2049 0.0000
MNT	mongolian tugrik	03/05/2025	0.4827 0.0000	0.4861 0.0000
MMK	myanmar kyat	03/05/2025	0.4810 0.0000	0.4826 0.0000
NAD	namibian dollar	03/05/2025	92.5796 0.0000	94.6615 0.0000
NPR	nepalese rupee	03/05/2025	12.7734 0.0000	12.8559 0.0000
NGN	nigerian naira	03/05/2025	1.0796 0.0000	1.0833 0.0000
NIO	nicaragua cordoba	03/05/2025	47.1990 0.0000	47.5052 0.0000
NZD	new zealand dollar	03/05/2025	1 019.2042 0.0000	1 038.1944 0.0000
XPF	pacific franc	03/05/2025	16.3426 0.0000	16.5590 0.0000
AED	uae dirham	03/05/2025	470.9567 0.0000	472.7326 0.0000
OMR	omani rial	03/05/2025	4 491.0900 0.0000	4 512.4306 0.0000
PKR	pakistani rupee	03/05/2025	6.1488 0.0000	6.1806 0.0000
PAB	panama balboa	03/05/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	03/05/2025	423.8754 0.0000	425.3472 0.0000
PYG	paraguayan guarani	03/05/2025	0.2163 0.0000	0.2170 0.0000
PEN	peruvian nuevo sol	03/05/2025	471.4187 0.0000	476.0122 0.0000
RWF	rwanda franc	03/05/2025	1.2180 0.0000	1.2378 0.0000
RON	romanian leu	03/05/2025	391.3374 0.0000	397.1979 0.0000
SVC	salvadoran colon	03/05/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	03/05/2025	632.0519 0.0000	637.3264 0.0000
SAR	saudi arabian riyal	03/05/2025	461.2007 0.0000	463.0625 0.0000
SZL	swaziland lilageni	03/05/2025	92.6817 0.0000	94.6615 0.0000
SHP	saint helena pound	03/05/2025	2 293.5986 0.0000	2 314.9306 0.0000
SCR	seychelles rupee	03/05/2025	120.5121 0.0000	120.9306 0.0000
RSD	serbian dinar	03/05/2025	16.6955 0.0000	16.8038 0.0000
SBD	solomon islands dollar	03/05/2025	211.0986 0.0000	214.0625 0.0000
SOS	somali shilling	03/05/2025	3.0225 0.0000	3.0417 0.0000
SDG	sudanese pound	03/05/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	03/05/2025	47.0623 0.0000	47.3854 0.0000
TJS	tajik somoni	03/05/2025	166.5467 0.0000	167.1250 0.0000
THB	thai baht	03/05/2025	51.4152 0.0000	52.7535 0.0000
TWD	taiwan dollar	03/05/2025	56.0900 0.0000	56.4757 0.0000
TZS	tanzanian shilling	03/05/2025	0.6367 0.0000	0.6510 0.0000
TOP	tonga pa'ang	03/05/2025	746.8218 0.0000	753.9931 0.0000
TTD	trinidad and tobago dollar	03/05/2025	256.8824 0.0000	257.7743 0.0000
TND	tunisian dinar	03/05/2025	576.3166 0.0000	580.2517 0.0000
TMT	new manat	03/05/2025	493.6799 0.0000	496.8125 0.0000
TRY	turkish lira	03/05/2025	44.5346 0.0000	45.3628 0.0000
UGX	ugandan shilling	03/05/2025	0.4723 0.0000	0.4757 0.0000
UZS	uzbekistan sum	03/05/2025	0.1332 0.0000	0.1337 0.0000
UYU	uruguayan peso	03/05/2025	41.2128 0.0000	41.3854 0.0000
FJD	fijian dollar	03/05/2025	777.8045 0.0000	782.6927 0.0000
PHP	philippine peso	03/05/2025	30.8962 0.0000	31.3056 0.0000
FKP	falkland islands	03/05/2025	2 293.5986 0.0000	2 314.9306 0.0000
CLP	chilean peso	03/05/2025	1.8253 0.0000	1.8524 0.0000
LKR	sri lanka rupee	03/05/2025	5.7751 0.0000	5.7986 0.0000
ETB	ethiopian birr	03/05/2025	12.7215 0.0000	13.2535 0.0000
ZAR	south african rand	03/05/2025	92.5796 0.0000	94.6615 0.0000
SSP	south sudanese pound	03/05/2025	0.3858 0.0000	0.3872 0.0000
JMD	jamaican dollar	03/05/2025	10.9048 0.0000	10.9479 0.0000

Více měn Aktualizováno 03/05