Směnné kurzy Visa k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 28/04/2024 |
1 830.5317
0.0000
|
1 883.7128
0.0000
|
RUB | 28/04/2024 |
18.4391
0.0000
|
19.2049
0.0000
|
GBP | 28/04/2024 |
2 134.8199
0.0000
|
2 197.7233
0.0000
|
CHF | 28/04/2024 |
1 873.5849
0.0000
|
1 925.7793
0.0000
|
PLN | 28/04/2024 |
423.1149
0.0000
|
436.1051
0.0000
|
JPY | 28/04/2024 |
10.8250
0.0000
|
11.3012
0.0000
|
UAH | 28/04/2024 |
43.2384
0.0000
|
44.1471
0.0000
|
CAD | 28/04/2024 |
1 252.1115
0.0000
|
1 284.6130
0.0000
|
AUD | 28/04/2024 |
1 117.3242
0.0000
|
1 148.3345
0.0000
|
GEL | 28/04/2024 |
634.5780
0.0000
|
660.1261
0.0000
|
MDL | 28/04/2024 |
96.7976
0.0000
|
98.8319
0.0000
|
CNY | 28/04/2024 |
236.7221
0.0000
|
241.8179
0.0000
|
DKK | 28/04/2024 |
245.4871
0.0000
|
252.5254
0.0000
|
NOK | 28/04/2024 |
155.0600
0.0000
|
160.2592
0.0000
|
SEK | 28/04/2024 |
156.2556
0.0000
|
161.5149
0.0000
|
BYN | 28/04/2024 |
530.4014
0.0000
|
541.5482
0.0000
|
CZK | 28/04/2024 |
72.6964
0.0000
|
74.9667
0.0000
|
ISK | 28/04/2024 |
12.1750
0.0000
|
12.4623
0.0000
|
SKK | 28/04/2024 |
60.7633
0.0000
|
62.5271
0.0000
|
ILS | 28/04/2024 |
447.7925
0.0000
|
463.0771
0.0000
|
KZT | 28/04/2024 |
3.8593
0.0000
|
3.9650
0.0000
|
HUF | 28/04/2024 |
4.6535
0.0000
|
4.7986
0.0000
|
LVL | 28/04/2024 |
2 604.6141
0.0000
|
2 680.2802
0.0000
|
LTL | 28/04/2024 |
530.1595
0.0000
|
545.5604
0.0000
|
SGD | 28/04/2024 |
1 257.9880
0.0000
|
1 290.4816
0.0000
|
AZN | 28/04/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 28/04/2024 |
18.1081
0.0000
|
18.6287
0.0000
|
DZD | 28/04/2024 |
12.7719
0.0000
|
13.0420
0.0000
|
XCD | 28/04/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 28/04/2024 |
2.0566
0.0000
|
2.0998
0.0000
|
ARS | 28/04/2024 |
1.7719
0.0000
|
2.0018
0.0000
|
AMD | 28/04/2024 |
4.4031
0.0000
|
4.5184
0.0000
|
AWG | 28/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 28/04/2024 |
23.8130
0.0000
|
24.3135
0.0000
|
BSD | 28/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 28/04/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 28/04/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 28/04/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 28/04/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 28/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 28/04/2024 |
2.7907
0.0000
|
2.8722
0.0000
|
BGN | 28/04/2024 |
935.9365
0.0000
|
963.1261
0.0000
|
BOB | 28/04/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 28/04/2024 |
935.9365
0.0000
|
963.1261
0.0000
|
BWP | 28/04/2024 |
124.5283
0.0000
|
127.4956
0.0000
|
BRL | 28/04/2024 |
331.9280
0.0000
|
342.8634
0.0000
|
BND | 28/04/2024 |
1 257.9880
0.0000
|
1 290.4816
0.0000
|
BIF | 28/04/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 28/04/2024 |
13.6741
0.0000
|
14.8074
0.0000
|
BTN | 28/04/2024 |
20.5575
0.0000
|
21.0350
0.0000
|
VEF | 28/04/2024 |
47.0806
0.0000
|
48.1909
0.0000
|
VND | 28/04/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 28/04/2024 |
2.7907
0.0000
|
2.8722
0.0000
|
HTG | 28/04/2024 |
12.9245
0.0000
|
13.1961
0.0000
|
GYD | 28/04/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 28/04/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 28/04/2024 |
126.0292
0.0000
|
129.7268
0.0000
|
GTQ | 28/04/2024 |
220.1887
0.0000
|
225.5394
0.0000
|
GNF | 28/04/2024 |
0.2007
0.0000
|
0.2049
0.0000
|
GIP | 28/04/2024 |
2 134.8199
0.0000
|
2 197.7233
0.0000
|
HNL | 28/04/2024 |
69.6021
0.0000
|
71.0648
0.0000
|
HKD | 28/04/2024 |
219.0326
0.0000
|
223.7951
0.0000
|
DJF | 28/04/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 28/04/2024 |
29.2590
0.0000
|
30.0333
0.0000
|
EGP | 28/04/2024 |
35.7581
0.0000
|
36.6147
0.0000
|
ZWL | 28/04/2024 |
0.0497
0.0000
|
0.0543
0.0000
|
MAD | 28/04/2024 |
169.8662
0.0000
|
173.4361
0.0000
|
INR | 28/04/2024 |
20.5575
0.0000
|
21.0350
0.0000
|
IDR | 22/04/2024 |
0.1063
0.0000
|
0.1086
0.0000
|
JOD | 28/04/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 28/04/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 28/04/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 28/04/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 28/04/2024 |
16.6021
0.0000
|
17.0841
0.0000
|
KYD | 28/04/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 28/04/2024 |
0.4220
0.0000
|
0.4308
0.0000
|
QAR | 28/04/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 28/04/2024 |
12.6587
0.0000
|
13.0210
0.0000
|
KGS | 28/04/2024 |
19.3070
0.0000
|
19.7128
0.0000
|
COP | 28/04/2024 |
0.4322
0.0000
|
0.4413
0.0000
|
KMF | 28/04/2024 |
3.7204
0.0000
|
3.8284
0.0000
|
CDF | 28/04/2024 |
0.6038
0.0000
|
0.6410
0.0000
|
KRW | 28/04/2024 |
1.2521
0.0000
|
1.2785
0.0000
|
CRC | 28/04/2024 |
3.3979
0.0000
|
3.5044
0.0000
|
KWD | 28/04/2024 |
5 565.7976
0.0000
|
5 684.6060
0.0000
|
ANG | 28/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 28/04/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 28/04/2024 |
89.7118
0.0000
|
93.5692
0.0000
|
LRD | 28/04/2024 |
8.9245
0.0000
|
9.1121
0.0000
|
LBP | 28/04/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 28/04/2024 |
353.3053
0.0000
|
360.7303
0.0000
|
MUR | 28/04/2024 |
36.6775
0.0000
|
37.6095
0.0000
|
MRO | 28/04/2024 |
4.3585
0.0000
|
4.4501
0.0000
|
MGA | 28/04/2024 |
0.3877
0.0000
|
0.3958
0.0000
|
MOP | 28/04/2024 |
212.5232
0.0000
|
217.4133
0.0000
|
MKD | 28/04/2024 |
29.8851
0.0000
|
30.5131
0.0000
|
MYR | 28/04/2024 |
358.5798
0.0000
|
367.6130
0.0000
|
MVR | 28/04/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 28/04/2024 |
99.9846
0.0000
|
102.3573
0.0000
|
MZN | 28/04/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 28/04/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 28/04/2024 |
0.8148
0.0000
|
0.8336
0.0000
|
NAD | 28/04/2024 |
89.7118
0.0000
|
93.5692
0.0000
|
NPR | 28/04/2024 |
12.8491
0.0000
|
13.1471
0.0000
|
NGN | 28/04/2024 |
1.2607
0.0000
|
1.2872
0.0000
|
NIO | 28/04/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 28/04/2024 |
1 016.6381
0.0000
|
1 045.8827
0.0000
|
XPF | 28/04/2024 |
15.3396
0.0000
|
15.7863
0.0000
|
AED | 28/04/2024 |
466.9039
0.0000
|
476.9107
0.0000
|
OMR | 28/04/2024 |
4 454.2024
0.0000
|
4 549.5797
0.0000
|
PKR | 28/04/2024 |
6.1595
0.0000
|
6.2942
0.0000
|
PAB | 28/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 28/04/2024 |
438.0789
0.0000
|
460.4203
0.0000
|
PYG | 28/04/2024 |
0.2298
0.0000
|
0.2347
0.0000
|
PEN | 28/04/2024 |
456.8199
0.0000
|
466.6060
0.0000
|
RWF | 28/04/2024 |
1.3208
0.0000
|
1.3660
0.0000
|
RON | 28/04/2024 |
367.5935
0.0000
|
378.6953
0.0000
|
SVC | 28/04/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 28/04/2024 |
603.7736
0.0000
|
650.6130
0.0000
|
STD | 28/04/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 28/04/2024 |
457.2710
0.0000
|
467.0035
0.0000
|
SZL | 28/04/2024 |
89.7118
0.0000
|
93.5692
0.0000
|
SHP | 28/04/2024 |
2 134.8199
0.0000
|
2 197.7233
0.0000
|
SCR | 28/04/2024 |
122.0635
0.0000
|
124.6287
0.0000
|
RSD | 28/04/2024 |
15.6123
0.0000
|
15.9860
0.0000
|
SYP | 28/04/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 28/04/2024 |
195.3688
0.0000
|
212.6095
0.0000
|
SOS | 28/04/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 28/04/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 28/04/2024 |
50.2024
0.0000
|
51.8914
0.0000
|
SLL | 28/04/2024 |
0.0755
0.0000
|
0.0788
0.0000
|
TJS | 28/04/2024 |
156.8422
0.0000
|
160.1384
0.0000
|
THB | 28/04/2024 |
46.2401
0.0000
|
47.5131
0.0000
|
TWD | 28/04/2024 |
52.5969
0.0000
|
53.7531
0.0000
|
TZS | 28/04/2024 |
0.6621
0.0000
|
0.6813
0.0000
|
TOP | 28/04/2024 |
704.2024
0.0000
|
753.1524
0.0000
|
TTD | 28/04/2024 |
254.7925
0.0000
|
260.1471
0.0000
|
TND | 28/04/2024 |
545.7410
0.0000
|
559.1681
0.0000
|
TMT | 28/04/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 28/04/2024 |
52.5849
0.0000
|
54.0438
0.0000
|
UGX | 28/04/2024 |
0.4511
0.0000
|
0.4606
0.0000
|
UZS | 28/04/2024 |
0.1355
0.0000
|
0.1384
0.0000
|
UYU | 28/04/2024 |
44.9468
0.0000
|
45.8914
0.0000
|
FJD | 28/04/2024 |
741.8525
0.0000
|
773.2049
0.0000
|
PHP | 28/04/2024 |
29.7170
0.0000
|
30.3520
0.0000
|
FKP | 28/04/2024 |
2 134.8199
0.0000
|
2 197.7233
0.0000
|
HRK | 28/04/2024 |
242.9537
0.0000
|
250.0123
0.0000
|
CLP | 28/04/2024 |
1.8079
0.0000
|
1.8476
0.0000
|
LKR | 28/04/2024 |
5.7942
0.0000
|
5.9194
0.0000
|
ERN | 28/04/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 28/04/2024 |
29.8525
0.0000
|
30.7846
0.0000
|
ZAR | 28/04/2024 |
89.7118
0.0000
|
93.5692
0.0000
|
SSP | 28/04/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 28/04/2024 |
11.0583
0.0000
|
11.2907
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 26/04/2024 |
1 846.3668
0.0000
|
1 867.3611
0.0000
|
RUB | 26/04/2024 |
18.5623
0.0000
|
19.0503
0.0000
|
GBP | 26/04/2024 |
2 153.2872
0.0000
|
2 177.7778
0.0000
|
CHF | 26/04/2024 |
1 890.2076
0.0000
|
1 909.0799
0.0000
|
PLN | 26/04/2024 |
426.7751
0.0000
|
432.3194
0.0000
|
JPY | 26/04/2024 |
10.9706
0.0000
|
11.2031
0.0000
|
UAH | 26/04/2024 |
43.6886
0.0000
|
43.8403
0.0000
|
CAD | 26/04/2024 |
1 262.9412
0.0000
|
1 273.4618
0.0000
|
AUD | 26/04/2024 |
1 124.3945
0.0000
|
1 138.3681
0.0000
|
GEL | 26/04/2024 |
651.1540
0.0000
|
655.3785
0.0000
|
MDL | 26/04/2024 |
97.2353
0.0000
|
97.8264
0.0000
|
CNY | 26/04/2024 |
238.7266
0.0000
|
239.6094
0.0000
|
DKK | 26/04/2024 |
247.6107
0.0000
|
250.3333
0.0000
|
NOK | 26/04/2024 |
156.4377
0.0000
|
158.8681
0.0000
|
SEK | 26/04/2024 |
157.6747
0.0000
|
160.1128
0.0000
|
BYN | 26/04/2024 |
534.9896
0.0000
|
536.8472
0.0000
|
CZK | 26/04/2024 |
73.3253
0.0000
|
74.3160
0.0000
|
ISK | 26/04/2024 |
12.3010
0.0000
|
12.3438
0.0000
|
ILS | 26/04/2024 |
450.7007
0.0000
|
459.9097
0.0000
|
KZT | 26/04/2024 |
3.8997
0.0000
|
3.9253
0.0000
|
HUF | 26/04/2024 |
4.6938
0.0000
|
4.7569
0.0000
|
SGD | 26/04/2024 |
1 268.8702
0.0000
|
1 279.0920
0.0000
|
AZN | 26/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 26/04/2024 |
18.2734
0.0000
|
18.4757
0.0000
|
DZD | 26/04/2024 |
12.8443
0.0000
|
12.9236
0.0000
|
XCD | 26/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 26/04/2024 |
2.0467
0.0000
|
2.0608
0.0000
|
ARS | 26/04/2024 |
1.7976
0.0000
|
1.9844
0.0000
|
AMD | 26/04/2024 |
4.4567
0.0000
|
4.4861
0.0000
|
AWG | 26/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 26/04/2024 |
24.0190
0.0000
|
24.1024
0.0000
|
BSD | 26/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 26/04/2024 |
15.7284
0.0000
|
15.8542
0.0000
|
BBD | 26/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 26/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 26/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 26/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 26/04/2024 |
2.8149
0.0000
|
2.8472
0.0000
|
BGN | 26/04/2024 |
944.0329
0.0000
|
954.6944
0.0000
|
BOB | 26/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 26/04/2024 |
944.0329
0.0000
|
954.4323
0.0000
|
BWP | 26/04/2024 |
121.2941
0.0000
|
122.0313
0.0000
|
BRL | 26/04/2024 |
334.3131
0.0000
|
339.7153
0.0000
|
BND | 26/04/2024 |
1 268.8702
0.0000
|
1 279.0920
0.0000
|
BIF | 26/04/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 26/04/2024 |
14.4273
0.0000
|
14.5399
0.0000
|
BTN | 26/04/2024 |
20.7543
0.0000
|
20.8316
0.0000
|
VND | 26/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 26/04/2024 |
2.8149
0.0000
|
2.8472
0.0000
|
HTG | 26/04/2024 |
13.0363
0.0000
|
13.0816
0.0000
|
GYD | 26/04/2024 |
8.2578
0.0000
|
8.3108
0.0000
|
GMD | 26/04/2024 |
25.7993
0.0000
|
25.8889
0.0000
|
GHS | 26/04/2024 |
127.1194
0.0000
|
128.6007
0.0000
|
GTQ | 26/04/2024 |
222.1159
0.0000
|
223.5573
0.0000
|
GNF | 26/04/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 26/04/2024 |
2 153.2872
0.0000
|
2 177.7778
0.0000
|
HNL | 26/04/2024 |
69.9498
0.0000
|
70.4184
0.0000
|
HKD | 26/04/2024 |
220.9273
0.0000
|
221.8194
0.0000
|
DJF | 26/04/2024 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 26/04/2024 |
29.6090
0.0000
|
29.7274
0.0000
|
EGP | 26/04/2024 |
36.1159
0.0000
|
36.2969
0.0000
|
ZWL | 26/04/2024 |
0.0571
0.0000
|
0.0573
0.0000
|
MAD | 26/04/2024 |
170.4913
0.0000
|
171.4201
0.0000
|
INR | 26/04/2024 |
20.7353
0.0000
|
20.8333
0.0000
|
IDR | 26/04/2024 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 26/04/2024 |
2 437.0415
0.0000
|
2 451.8576
0.0000
|
IQD | 26/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 26/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 26/04/2024 |
16.7457
0.0000
|
16.9288
0.0000
|
KYD | 26/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 26/04/2024 |
0.4256
0.0000
|
0.4271
0.0000
|
QAR | 26/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 26/04/2024 |
12.7682
0.0000
|
12.9080
0.0000
|
KGS | 26/04/2024 |
19.4810
0.0000
|
19.5486
0.0000
|
COP | 26/04/2024 |
0.4360
0.0000
|
0.4375
0.0000
|
KMF | 26/04/2024 |
3.7561
0.0000
|
3.7934
0.0000
|
CDF | 26/04/2024 |
0.6211
0.0000
|
0.6250
0.0000
|
KRW | 26/04/2024 |
1.2595
0.0000
|
1.2674
0.0000
|
CRC | 26/04/2024 |
3.4014
0.0000
|
3.4219
0.0000
|
CUP | 26/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 26/04/2024 |
5 609.8962
0.0000
|
5 646.2847
0.0000
|
ANG | 26/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 26/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 26/04/2024 |
90.5675
0.0000
|
92.7569
0.0000
|
LRD | 26/04/2024 |
8.9221
0.0000
|
8.9826
0.0000
|
LBP | 26/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 26/04/2024 |
355.0433
0.0000
|
357.3455
0.0000
|
MUR | 26/04/2024 |
36.9256
0.0000
|
37.3542
0.0000
|
MGA | 26/04/2024 |
0.3875
0.0000
|
0.3906
0.0000
|
MOP | 26/04/2024 |
214.1886
0.0000
|
215.4913
0.0000
|
MKD | 26/04/2024 |
30.1436
0.0000
|
30.2483
0.0000
|
MYR | 26/04/2024 |
361.7197
0.0000
|
364.4236
0.0000
|
MVR | 26/04/2024 |
112.1990
0.0000
|
112.7344
0.0000
|
MXN | 26/04/2024 |
100.8495
0.1938
|
101.4149
0.0000
|
MZN | 26/04/2024 |
27.0017
0.0000
|
27.1823
0.0000
|
MNT | 26/04/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 26/04/2024 |
0.8218
0.0000
|
0.8264
0.0000
|
NAD | 26/04/2024 |
90.5675
0.0000
|
92.7569
0.0000
|
NPR | 26/04/2024 |
12.9602
0.0000
|
13.0208
0.0000
|
NGN | 26/04/2024 |
1.2716
0.0000
|
1.2760
0.0000
|
NIO | 26/04/2024 |
47.1955
0.0000
|
47.4826
0.0000
|
NZD | 26/04/2024 |
1 025.4325
0.0000
|
1 036.8056
0.0000
|
XPF | 26/04/2024 |
15.4723
0.0000
|
15.6493
0.0000
|
AED | 26/04/2024 |
470.9567
0.0000
|
472.7708
0.0000
|
OMR | 26/04/2024 |
4 491.0900
0.0000
|
4 511.7188
0.0000
|
PKR | 26/04/2024 |
6.2059
0.0000
|
6.2448
0.0000
|
PAB | 26/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 26/04/2024 |
454.8443
0.0000
|
456.4236
0.0000
|
PYG | 26/04/2024 |
0.2318
0.0000
|
0.2326
0.0000
|
PEN | 26/04/2024 |
458.4152
0.0000
|
465.4705
0.0000
|
RWF | 26/04/2024 |
1.3322
0.0000
|
1.3542
0.0000
|
RON | 26/04/2024 |
370.7734
0.0000
|
375.4080
0.0000
|
SVC | 26/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 26/04/2024 |
635.3045
0.0000
|
640.5903
0.0000
|
SAR | 26/04/2024 |
461.2249
0.0000
|
462.9514
0.0000
|
SZL | 26/04/2024 |
90.5830
0.0000
|
92.7569
0.0000
|
SHP | 26/04/2024 |
2 153.2872
0.0000
|
2 177.7778
0.0000
|
SCR | 26/04/2024 |
122.6799
0.0000
|
123.1059
0.0000
|
RSD | 26/04/2024 |
15.7630
0.0000
|
15.8628
0.0000
|
SBD | 26/04/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 26/04/2024 |
3.0225
0.0000
|
3.0434
0.0000
|
SDG | 26/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 26/04/2024 |
50.8668
0.0000
|
51.2066
0.0000
|
TJS | 26/04/2024 |
158.0934
0.0000
|
158.6424
0.0000
|
THB | 26/04/2024 |
46.6453
0.0000
|
47.1007
0.0000
|
TWD | 26/04/2024 |
52.9965
0.0000
|
53.3403
0.0000
|
TZS | 26/04/2024 |
0.6661
0.0000
|
0.6719
0.0000
|
TOP | 26/04/2024 |
750.9758
0.0000
|
758.1597
0.0000
|
TTD | 26/04/2024 |
255.2803
0.0000
|
256.1684
0.0000
|
TND | 26/04/2024 |
550.4619
0.0000
|
554.3142
0.0000
|
TMT | 26/04/2024 |
493.6107
0.0000
|
496.7413
0.0000
|
TRY | 26/04/2024 |
52.9014
0.0000
|
53.9132
0.0000
|
UGX | 26/04/2024 |
0.4533
0.0000
|
0.4566
0.0000
|
UZS | 26/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 26/04/2024 |
44.7526
0.0000
|
44.9427
0.0000
|
FJD | 26/04/2024 |
775.1349
0.0000
|
780.1632
0.0000
|
PHP | 26/04/2024 |
29.8858
0.0000
|
30.1198
0.0000
|
FKP | 26/04/2024 |
2 153.2872
0.0000
|
2 177.7778
0.0000
|
CLP | 26/04/2024 |
1.8218
0.0000
|
1.8385
0.0000
|
LKR | 26/04/2024 |
5.8426
0.0000
|
5.8698
0.0000
|
ETB | 26/04/2024 |
29.8858
0.0000
|
30.5174
0.0000
|
ZAR | 26/04/2024 |
90.5675
0.0000
|
92.7569
0.0000
|
SSP | 26/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 26/04/2024 |
11.0796
0.0000
|
11.1250
0.0000
|
Více měn
Aktualizováno