Směnné kurzy Visa k dnešnímu dni pakistani rupee

Směnné kurzy Visa k pakistani rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2024	278.1641 0.0000	278.5515 0.0000
EUR	euro	04/05/2024	298.1641 1.2796	301.2256 2.2841
RUB	russian ruble	04/05/2024	2.9697 0.0042	3.0479 0.0045
GBP	british pound	04/05/2024	348.2337 1.3908	352.0056 2.4791
CHF	swiss franc	04/05/2024	305.2045 2.2921	309.3287 3.0947
PLN	polish zloty	04/05/2024	68.7455 0.2860	69.7791 0.5944
JPY	japanese yen	04/05/2024	1.8083 0.0287	1.8343 0.0142
UAH	ukrainian hryvnia	04/05/2024	7.0359 0.0181	7.0457 0.0181
CAD	canadian dollar	04/05/2024	203.1138 0.7241	204.6967 0.8836
AUD	australian dollar	04/05/2024	182.4481 1.2796	185.2643 2.1170
GEL	georgian lari	04/05/2024	102.9855 0.0762	105.0741 0.0791
MDL	moldovan leu	04/05/2024	15.8047 -0.0451	15.8267 -0.0451
CNY	chinese yuan	04/05/2024	38.4064 0.0000	38.4791 0.0000
DKK	danish krone	04/05/2024	39.9719 0.1624	40.3822 0.3028
NOK	norwegian krone	04/05/2024	25.2345 0.1730	25.7900 0.4214
SEK	swedish krona	04/05/2024	25.4971 0.1705	25.9529 0.2894
BYN	new belarusian ruble	04/05/2024	86.2070 0.2317	86.3270 0.2320
CZK	czech koruna	04/05/2024	11.9152 0.0860	12.0574 0.0705
ISK	iceland krona	04/05/2024	1.9919 0.0134	1.9992 0.0136
SKK	Slovak koruna	04/05/2024	9.8974 0.0426	9.9989 0.0758
ILS	israeli shekel	04/05/2024	74.6228 0.6665	75.3983 0.2766
KZT	kazakhstan tenge	04/05/2024	0.6261 -0.0006	0.6279 -0.0006
HUF	hungarian forint	04/05/2024	0.7650 0.0036	0.7752 0.0070
LVL	latvian lat	04/05/2024	424.2503 1.8220	428.6045 3.2507
LTL	lithuanian lita	04/05/2024	86.3544 0.3705	87.2409 0.6616
SGD	singapore dollar	04/05/2024	205.1057 0.9485	207.1320 1.3008
AZN	azerbaijani manat	04/05/2024	163.1460 0.0000	164.3373 0.0000
ALL	albanian lek	04/05/2024	2.9608 0.0078	3.0000 0.0192
DZD	algerian dinar	04/05/2024	2.0701 0.0019	2.0733 0.0022
XCD	east caribbean dollar	04/05/2024	103.4771 0.0000	103.6212 0.0000
AOA	angolan kwanza	04/05/2024	0.3335 0.0000	0.3340 0.0000
ARS	argentine peso	04/05/2024	0.2793 -0.0011	0.3170 -0.0003
AMD	armenian dram	04/05/2024	0.7163 0.0011	0.7212 0.0014
AWG	aruban guilder	04/05/2024	155.3989 0.0000	155.6153 0.0000
AFN	the afghanistan afghani	04/05/2024	3.8501 0.0000	3.8554 0.0000
BSD	bahamian dollar	04/05/2024	278.1641 0.0000	278.5515 0.0000
BDT	bangladesh taka	04/05/2024	2.5288 0.0000	2.5437 0.0000
BBD	barbadian dollar	04/05/2024	139.7811 0.0000	139.9758 0.0000
BHD	bahraini dinar	04/05/2024	737.8359 0.0000	738.8635 0.0000
BZD	belize dollar	04/05/2024	140.3099 0.0000	140.5053 0.0000
BMD	bermudian dollar	04/05/2024	278.1641 0.0000	278.5515 0.0000
XOF	cfa franc bceao	04/05/2024	0.4545 0.0019	0.4593 0.0036
BGN	bulgarian lev	04/05/2024	152.4490 0.6542	154.0139 1.1677
BOB	bolivian boliviano	04/05/2024	39.9661 0.0000	40.6053 0.0000
BAM	convertible mark	04/05/2024	152.4490 0.6542	154.0139 1.1677
BWP	botswana pula	04/05/2024	20.4729 0.1947	20.5571 0.1950
BRL	brazilian real	04/05/2024	54.3630 0.5168	55.2343 0.6067
BND	brunei dollar	04/05/2024	205.1057 0.9485	207.1320 1.3008
BIF	burundi franc	04/05/2024	0.0976 0.0000	0.0978 0.0000
VUV	vanuatu vatu	04/05/2024	2.2248 0.0089	2.3624 0.0097
BTN	bhutanese ngultrum	04/05/2024	3.3313 0.0008	3.3440 0.0036
VEF	venezuelan bolivar	04/05/2024	7.6033 -0.0156	7.6329 -0.0156
VND	vietnam dong	04/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	04/05/2024	0.4545 0.0019	0.4593 0.0036
HTG	haitian gourde	04/05/2024	2.0912 -0.0017	2.0942 -0.0017
GYD	guyanese dollar	04/05/2024	1.3296 0.0000	1.3315 0.0000
GMD	gambian dalasi	04/05/2024	4.3505 0.0000	4.3565 0.0000
GHS	ghanaian cedi	04/05/2024	20.1132 -0.1168	20.2877 -0.1638
GTQ	guatemala quetzal	04/05/2024	35.7399 0.0000	35.8819 0.0000
GNF	guinea franc	04/05/2024	0.0328 0.0000	0.0329 0.0000
GIP	gibraltar pound	04/05/2024	348.2337 1.3908	352.0056 2.4791
HNL	honduras lempira	04/05/2024	11.2826 0.0000	11.2983 0.0000
HKD	hong kong dollar	04/05/2024	35.5814 0.0309	35.6710 0.0164
DJF	djibouti franc	04/05/2024	1.5663 0.0000	1.5685 0.0000
DOP	dominican peso	04/05/2024	4.7758 -0.0011	4.8136 -0.0017
EGP	egyptian pound	04/05/2024	5.7922 0.0000	5.8167 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0081 0.0000	0.0084 -0.0003
MAD	moroccan dirham	04/05/2024	27.6974 0.0743	27.7359 0.0744
INR	indian rupee	04/05/2024	3.3313 0.0008	3.3440 0.0036
IDR	indonesian rupiah	02/05/2024	0.0170 0.0000	0.0170 0.0000
JOD	jordanian dinar	04/05/2024	391.7803 0.0000	393.4345 0.0000
IQD	iraqi dinar	04/05/2024	0.2122 0.0000	0.2125 0.0000
IRR	iran rial	04/05/2024	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	04/05/2024	1.1104 0.0000	1.1142 0.0000
CVE	cape verdsky escudos	04/05/2024	2.7040 0.0117	2.7318 0.0206
KYD	cayman islands dollar	04/05/2024	333.7969 0.0000	334.2618 0.0000
KHR	cambodian riel	04/05/2024	0.0684 0.0000	0.0685 0.0000
QAR	qatar rial	04/05/2024	76.4186 0.0000	76.5251 0.0000
KES	kenyan shilling	04/05/2024	2.0604 0.0075	2.0788 0.0078
KGS	kyrgyzstani som	04/05/2024	3.1366 0.0000	3.1409 0.0000
COP	colombian peso	04/05/2024	0.0715 0.0003	0.0716 0.0003
KMF	comorian franc	04/05/2024	0.6061 0.0028	0.6123 0.0047
CDF	congolese franc	04/05/2024	0.0985 0.0006	0.1028 0.0006
KRW	south korean won	04/05/2024	0.2064 0.0033	0.2070 0.0036
CRC	costa rica colon	04/05/2024	0.5438 -0.0011	0.5518 -0.0019
KWD	kuwaiti dinar	04/05/2024	904.3338 1.2907	907.3649 1.3008
ANG	netherlands antillean guilder	04/05/2024	155.3989 0.0000	155.6153 0.0000
LAK	lao kip	04/05/2024	0.0131 0.0000	0.0139 0.0000
LSL	lesotsky loti	04/05/2024	14.9471 0.0771	15.1487 0.0794
LRD	liberian dollar	04/05/2024	1.4451 0.0000	1.4471 0.0000
LBP	lebanese pound	04/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	04/05/2024	57.2412 0.0000	57.3209 0.0000
MUR	mauritius rupee	04/05/2024	5.9494 0.0072	6.0351 0.0117
MRO	mauritania ougulya	04/05/2024	0.6993 -0.0050	0.7003 -0.0050
MGA	malagasy ariary	04/05/2024	0.0629 0.0000	0.0630 0.0000
MOP	makaosskaya patacas	04/05/2024	34.5371 0.0195	34.6538 0.0203
MKD	macedonian denar	04/05/2024	4.8392 0.0000	4.8460 0.0000
MWK	malawian kwacha	04/05/2024	0.1588 0.0000	0.1624 0.0000
MYR	malaysian ringgit	04/05/2024	58.4993 0.2754	58.9028 0.2357
MVR	maldivian rufiyaa	04/05/2024	17.9460 0.0000	18.0643 0.0000
MXN	mexican peso	04/05/2024	16.3586 -0.0626	16.5596 0.0738
MZN	mozambican metical	04/05/2024	4.3964 0.0000	4.4025 0.0000
MNT	mongolian tugrik	04/05/2024	0.0826 0.0000	0.0827 0.0000
MMK	myanmar kyat	04/05/2024	0.0843 0.0003	0.0844 0.0003
NAD	namibian dollar	04/05/2024	14.9471 0.0771	15.1487 0.0794
NPR	nepalese rupee	04/05/2024	2.0821 0.0006	2.0900 0.0022
NGN	nigerian naira	04/05/2024	0.1983 -0.0028	0.1986 -0.0028
NIO	nicaragua cordoba	04/05/2024	7.5950 0.0000	7.6056 0.0000
NZD	new zealand dollar	04/05/2024	165.4801 1.0292	168.5513 2.2563
XPF	pacific franc	04/05/2024	2.4987 0.0108	2.5242 0.0192
AED	uae dirham	04/05/2024	75.7218 0.0000	75.8540 0.0000
OMR	omani rial	04/05/2024	722.4089 0.0000	723.6992 0.0000
PAB	panama balboa	04/05/2024	278.1641 0.0000	278.5515 0.0000
PGK	new guinean kina	04/05/2024	70.9318 -0.0556	73.1198 -0.0557
PYG	paraguayan guarani	04/05/2024	0.0373 0.0003	0.0373 0.0000
PEN	peruvian nuevo sol	04/05/2024	74.9143 0.7688	75.0206 0.7699
RWF	rwanda franc	04/05/2024	0.2139 0.0000	0.2170 0.0000
RON	romanian leu	04/05/2024	59.8601 0.2412	60.5955 0.4788
SVC	salvadoran colon	04/05/2024	31.7903 0.0000	31.8345 0.0000
WST	samoa tala	04/05/2024	98.1363 0.4172	103.7047 0.4178
STD	good sao tome and principe	04/05/2024	0.0122 0.0000	0.0123 0.0000
SAR	saudi arabian riyal	04/05/2024	74.1574 -0.0019	74.2802 0.0000
SZL	swaziland lilageni	04/05/2024	14.9471 0.0771	15.1487 0.0794
SHP	saint helena pound	04/05/2024	348.2337 1.3908	352.0056 2.4791
SCR	seychelles rupee	04/05/2024	19.3958 -0.1919	19.4228 -0.1922
RSD	serbian dinar	04/05/2024	2.5580 0.0186	2.5649 0.0170
SYP	syrian pound	04/05/2024	0.0426 0.0000	0.0426 0.0000
SBD	solomon islands dollar	04/05/2024	31.7663 0.0834	33.8997 0.0836
SOS	somali shilling	04/05/2024	0.4898 0.0000	0.4905 0.0000
SDG	sudanese pound	04/05/2024	0.4609 0.0000	0.4649 0.0000
SRD	surinamese dollar	04/05/2024	8.1374 0.0017	8.3404 0.0017
SLL	sierra leone leone	04/05/2024	0.0122 0.0000	0.0123 0.0000
TJS	tajik somoni	04/05/2024	25.4901 0.0139	25.5256 0.0139
THB	thai baht	04/05/2024	7.5408 0.0389	7.6387 0.0632
TWD	taiwan dollar	04/05/2024	8.6131 0.0384	8.6306 0.0359
TZS	tanzanian shilling	04/05/2024	0.1076 0.0000	0.1086 -0.0003
TOP	tonga pa'ang	04/05/2024	114.3672 0.2503	119.9582 0.2507
TTD	trinidad and tobago dollar	04/05/2024	41.5146 0.0693	41.5724 0.0694
TND	tunisian dinar	04/05/2024	88.6720 0.2818	89.1081 0.2841
TMT	new manat	04/05/2024	79.6804 0.0000	79.7914 0.0000
TRY	turkish lira	04/05/2024	8.5458 -0.0273	8.6432 0.0145
UGX	ugandan shilling	04/05/2024	0.0737 0.0003	0.0738 0.0003
UZS	uzbekistan sum	04/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	04/05/2024	7.3051 0.0223	7.3153 0.0223
FJD	fijian dollar	04/05/2024	120.6676 0.4451	123.3426 0.4457
PHP	philippine peso	04/05/2024	4.8645 0.0261	4.8730 0.0262
FKP	falkland islands	04/05/2024	348.2337 1.3908	352.0056 2.4791
HRK	croatian kuna	04/05/2024	39.5733 0.1700	39.9794 0.3031
CLP	chilean peso	04/05/2024	0.2968 0.0058	0.2975 0.0058
LKR	sri lanka rupee	04/05/2024	0.9357 0.0003	0.9379 -0.0008
ERN	the eritrean nakfa	04/05/2024	18.5444 0.0000	18.5702 0.0000
ETB	ethiopian birr	04/05/2024	4.8381 0.0000	4.8933 0.0000
ZAR	south african rand	04/05/2024	14.9471 0.0771	15.1487 0.0794
SSP	south sudanese pound	04/05/2024	0.1741 0.0000	0.1788 0.0000
JMD	jamaican dollar	04/05/2024	1.7947 0.0067	1.7972 0.0067

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k pakistani rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	278.0095 0.0000	278.3964 -0.3104
EUR	euro	02/05/2024	297.4701 0.8618	301.0579 1.8662
RUB	russian ruble	02/05/2024	2.9730 -0.0044	3.0451 -0.0079
GBP	british pound	02/05/2024	347.4840 0.8340	351.8096 1.9489
CHF	swiss franc	02/05/2024	304.6011 2.7773	309.1565 2.7852
PLN	polish zloty	02/05/2024	68.6188 0.1977	69.7403 0.4498
JPY	japanese yen	02/05/2024	1.8057 0.0373	1.8332 0.0203
UAH	ukrainian hryvnia	02/05/2024	7.0567 0.0247	7.0665 0.0169
CAD	canadian dollar	02/05/2024	202.8376 1.0306	204.5830 1.0286
AUD	australian dollar	02/05/2024	181.8182 1.6125	185.1615 2.5528
GEL	georgian lari	02/05/2024	104.8301 0.1579	105.0551 -0.1171
MDL	moldovan leu	02/05/2024	15.7276 -0.0417	15.7968 -0.0658
CNY	chinese yuan	02/05/2024	38.3987 0.0000	38.4521 -0.0429
DKK	danish krone	02/05/2024	39.8888 0.1170	40.3583 0.2507
NOK	norwegian krone	02/05/2024	25.1829 0.1843	25.7759 0.4409
SEK	swedish krona	02/05/2024	25.4976 0.2560	25.9385 0.3362
BYN	new belarusian ruble	02/05/2024	86.1590 0.2316	86.2790 0.1360
CZK	czech koruna	02/05/2024	11.8960 0.0859	12.0507 0.1075
ISK	iceland krona	02/05/2024	1.9814 -0.0011	1.9841 -0.0033
ILS	israeli shekel	02/05/2024	74.3678 0.6350	75.3563 0.2635
KZT	kazakhstan tenge	02/05/2024	0.6252 -0.0008	0.6281 -0.0013
HUF	hungarian forint	02/05/2024	0.7634 0.0036	0.7748 0.0061
SGD	singapore dollar	02/05/2024	204.7348 1.0948	207.0170 1.5114
AZN	azerbaijani manat	02/05/2024	163.5349 0.0000	163.7625 -0.1826
ALL	albanian lek	02/05/2024	2.9683 0.0158	2.9955 0.0125
DZD	algerian dinar	02/05/2024	2.0670 0.0033	2.0757 0.0002
XCD	east caribbean dollar	02/05/2024	103.4184 0.0000	103.5624 -0.1155
AOA	angolan kwanza	02/05/2024	0.3292 0.0000	0.3307 -0.0004
ARS	argentine peso	02/05/2024	0.2800 -0.0061	0.3168 -0.0004
AMD	armenian dram	02/05/2024	0.7198 -0.0006	0.7208 -0.0014
AWG	aruban guilder	02/05/2024	155.3125 0.0000	155.5287 -0.1734
AFN	the afghanistan afghani	02/05/2024	3.8479 0.0000	3.8533 -0.0043
BSD	bahamian dollar	02/05/2024	278.0095 0.0000	278.3964 -0.3104
BDT	bangladesh taka	02/05/2024	2.5274 0.0000	2.5423 -0.0028
BBD	barbadian dollar	02/05/2024	139.7034 0.0000	139.8978 -0.1560
BHD	bahraini dinar	02/05/2024	737.3478 0.0000	740.2589 -0.8253
BZD	belize dollar	02/05/2024	139.0047 0.0000	139.1982 -0.1552
BMD	bermudian dollar	02/05/2024	278.0095 0.0000	278.3964 -0.3104
XOF	cfa franc bceao	02/05/2024	0.4534 0.0014	0.4580 0.0020
BGN	bulgarian lev	02/05/2024	151.9010 0.2474	152.2124 -0.7617
BOB	bolivian boliviano	02/05/2024	40.5263 0.0000	40.5827 -0.0452
BAM	convertible mark	02/05/2024	152.0940 0.4404	153.8188 0.8848
BWP	botswana pula	02/05/2024	19.6711 -0.5969	19.7497 -0.6221
BRL	brazilian real	02/05/2024	54.3211 0.8001	55.2035 0.5658
BND	brunei dollar	02/05/2024	204.7348 1.0948	207.0170 1.5114
BIF	burundi franc	02/05/2024	0.0967 0.0000	0.0972 -0.0001
VUV	vanuatu vatu	02/05/2024	2.3253 0.0092	2.3385 0.0066
BTN	bhutanese ngultrum	02/05/2024	3.3306 0.0008	3.3371 -0.0032
VND	vietnam dong	02/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	02/05/2024	0.4534 0.0014	0.4588 0.0028
HTG	haitian gourde	02/05/2024	2.0901 -0.0017	2.0930 -0.0040
GYD	guyanese dollar	02/05/2024	1.3267 -0.0014	1.3330 0.0016
GMD	gambian dalasi	02/05/2024	4.1407 0.0000	4.1464 -0.0046
GHS	ghanaian cedi	02/05/2024	20.1020 -0.0436	20.2764 -0.0672
GTQ	guatemala quetzal	02/05/2024	35.7200 0.0000	35.8619 -0.0400
GNF	guinea franc	02/05/2024	0.0325 0.0000	0.0329 0.0000
GIP	gibraltar pound	02/05/2024	347.4840 0.8340	351.8096 1.9489
HNL	honduras lempira	02/05/2024	11.2369 0.0000	11.2862 -0.0126
HKD	hong kong dollar	02/05/2024	35.5616 0.0284	35.6506 -0.0133
DJF	djibouti franc	02/05/2024	1.5649 0.0000	1.5679 -0.0017
DOP	dominican peso	02/05/2024	4.8059 0.0064	4.8149 0.0008
EGP	egyptian pound	02/05/2024	5.7915 -0.0064	5.8135 -0.0143
ZWL	zimbabwe dollar	02/05/2024	20.4846 -0.2018	20.5665 -0.2342
MAD	moroccan dirham	02/05/2024	27.6639 0.1143	27.7163 0.0839
INR	indian rupee	02/05/2024	3.3303 0.0017	3.3421 0.0007
IDR	indonesian rupiah	02/05/2024	0.0172 0.0003	0.0173 0.0000
JOD	jordanian dinar	02/05/2024	391.5680 0.0000	393.2127 -0.4384
IQD	iraqi dinar	02/05/2024	0.2121 0.0000	0.2124 -0.0002
YER	yemen riyal	02/05/2024	1.1120 0.0000	1.1136 -0.0012
CVE	cape verdsky escudos	02/05/2024	2.6978 0.0078	2.7286 0.0159
KYD	cayman islands dollar	02/05/2024	333.6113 0.0000	334.0757 -0.3724
KHR	cambodian riel	02/05/2024	0.0681 0.0000	0.0685 -0.0001
QAR	qatar rial	02/05/2024	76.3761 0.0000	76.4825 -0.0853
KES	kenyan shilling	02/05/2024	2.0592 0.0075	2.0777 0.0055
KGS	kyrgyzstani som	02/05/2024	3.1348 0.0000	3.1392 -0.0035
COP	colombian peso	02/05/2024	0.0714 0.0003	0.0715 -0.0001
KMF	comorian franc	02/05/2024	0.6047 0.0017	0.6114 0.0052
CDF	congolese franc	02/05/2024	0.0995 0.0000	0.1002 -0.0001
KRW	south korean won	02/05/2024	0.2060 0.0031	0.2066 0.0031
CRC	costa rica colon	02/05/2024	0.5427 -0.0006	0.5451 -0.0012
CUP	cuban peso	02/05/2024	11.5838 0.0000	11.5999 -0.0129
KWD	kuwaiti dinar	02/05/2024	903.5974 2.0601	907.0935 0.3990
ANG	netherlands antillean guilder	02/05/2024	155.3125 0.0000	155.5287 -0.1734
LAK	lao kip	02/05/2024	0.0131 0.0000	0.0131 0.0000
LSL	lesotsky loti	02/05/2024	14.9241 0.0623	15.1403 0.0626
LRD	liberian dollar	02/05/2024	1.4348 0.0022	1.4407 -0.0002
LBP	lebanese pound	02/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	02/05/2024	56.9872 -0.0058	57.2494 -0.0582
MUR	mauritius rupee	02/05/2024	5.9269 0.0019	5.9836 -0.0089
MGA	malagasy ariary	02/05/2024	0.0626 0.0000	0.0629 -0.0001
MOP	makaosskaya patacas	02/05/2024	34.4840 0.0142	34.6350 -0.0183
MKD	macedonian denar	02/05/2024	4.8363 0.0000	4.8433 -0.0054
MWK	malawian kwacha	02/05/2024	0.1601 0.0000	0.1609 -0.0002
MYR	malaysian ringgit	02/05/2024	58.4668 0.3909	58.8700 0.1702
MVR	maldivian rufiyaa	02/05/2024	18.0292 0.0000	18.0777 -0.0202
MXN	mexican peso	02/05/2024	16.4120 0.1501	16.5409 0.0543
MZN	mozambican metical	02/05/2024	4.3567 0.0167	4.3742 0.0093
MNT	mongolian tugrik	02/05/2024	0.0817 0.0000	0.0821 -0.0001
MMK	myanmar kyat	02/05/2024	0.0842 0.0003	0.0844 0.0002
NAD	namibian dollar	02/05/2024	14.9241 0.0623	15.1403 0.0626
NPR	nepalese rupee	02/05/2024	2.0815 0.0011	2.0888 0.0005
NGN	nigerian naira	02/05/2024	0.1982 -0.0028	0.1985 -0.0030
NIO	nicaragua cordoba	02/05/2024	7.5788 -0.0031	7.6153 -0.0054
NZD	new zealand dollar	02/05/2024	165.0542 1.2510	168.4020 2.5436
XPF	pacific franc	02/05/2024	2.4929 0.0072	2.5136 0.0064
AED	uae dirham	02/05/2024	75.6797 0.0000	75.8118 -0.0826
OMR	omani rial	02/05/2024	721.6903 0.1307	723.6164 -0.9377
PAB	panama balboa	02/05/2024	278.0095 0.0000	278.3964 -0.3104
PGK	new guinean kina	02/05/2024	72.9775 -0.0556	73.0791 -0.1372
PYG	paraguayan guarani	02/05/2024	0.0373 0.0003	0.0373 0.0000
PEN	peruvian nuevo sol	02/05/2024	74.0095 0.2277	75.1428 0.8209
RWF	rwanda franc	02/05/2024	0.2138 0.0000	0.2169 -0.0002
RON	romanian leu	02/05/2024	59.7690 0.1857	60.5342 0.3993
SVC	salvadoran colon	02/05/2024	31.7726 0.0000	31.8168 -0.0355
WST	samoa tala	02/05/2024	102.3011 0.4034	102.9371 0.2894
SAR	saudi arabian riyal	02/05/2024	74.1162 -0.0019	74.2350 -0.0808
SZL	swaziland lilageni	02/05/2024	14.9244 0.0578	15.1403 0.0626
SHP	saint helena pound	02/05/2024	347.4840 0.8340	351.8096 1.9489
SCR	seychelles rupee	02/05/2024	19.3386 -0.1479	19.3655 -0.1699
RSD	serbian dinar	02/05/2024	2.5544 0.0170	2.5665 0.0147
SBD	solomon islands dollar	02/05/2024	34.1137 0.0000	34.5212 -0.0385
SOS	somali shilling	02/05/2024	0.4857 0.0000	0.4880 -0.0003
SDG	sudanese pound	02/05/2024	0.6211 0.0000	0.6250 -0.0007
SRD	surinamese dollar	02/05/2024	8.2135 0.0000	8.2531 -0.0056
TJS	tajik somoni	02/05/2024	25.4760 0.0139	25.5114 -0.0145
THB	thai baht	02/05/2024	7.5302 0.0548	7.6314 0.0640
TWD	taiwan dollar	02/05/2024	8.5974 0.0309	8.6370 0.0336
TZS	tanzanian shilling	02/05/2024	0.1073 0.0003	0.1080 0.0002
TOP	tonga pa'ang	02/05/2024	120.9522 0.2783	121.8541 0.1429
TTD	trinidad and tobago dollar	02/05/2024	41.4387 0.1006	41.4964 0.0546
TND	tunisian dinar	02/05/2024	88.6227 0.2816	89.0585 0.1850
TMT	new manat	02/05/2024	79.3281 0.0078	79.6453 -0.0969
TRY	turkish lira	02/05/2024	8.5410 0.0064	8.6773 0.0110
UGX	ugandan shilling	02/05/2024	0.0734 0.0003	0.0738 0.0002
UZS	uzbekistan sum	02/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	02/05/2024	7.2719 0.0225	7.2898 0.0167
FJD	fijian dollar	02/05/2024	125.1601 0.2227	125.5568 0.2502
PHP	philippine peso	02/05/2024	4.8315 0.0200	4.8797 0.0294
FKP	falkland islands	02/05/2024	347.4840 0.8340	351.8096 1.9489
CLP	chilean peso	02/05/2024	0.2916 0.0019	0.2979 0.0050
LKR	sri lanka rupee	02/05/2024	0.9347 0.0000	0.9379 -0.0019
ETB	ethiopian birr	02/05/2024	4.8023 0.0000	4.8911 -0.0055
ZAR	south african rand	02/05/2024	14.9241 0.0623	15.1403 0.0626
SSP	south sudanese pound	02/05/2024	0.1760 0.0000	0.1768 -0.0002
JMD	jamaican dollar	02/05/2024	1.7743 -0.0044	1.7776 -0.0064

Více měn Aktualizováno 02/05