Směnné kurzy Visa k dnešnímu dni russian ruble

Směnné kurzy Visa k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	19/05/2024	90.4732 0.0000	91.4495 0.0000
EUR	euro	19/05/2024	98.0186 0.0000	99.5062 0.0000
GBP	british pound	19/05/2024	114.3762 0.0000	116.2780 0.0000
CHF	swiss franc	19/05/2024	99.4101 0.0000	101.0937 0.0000
PLN	polish zloty	19/05/2024	22.9569 0.0000	23.3742 0.0000
JPY	japanese yen	19/05/2024	0.5798 0.0000	0.5891 0.0000
UAH	ukrainian hryvnia	19/05/2024	2.2945 0.0000	2.3193 0.0000
CAD	canadian dollar	19/05/2024	66.2953 0.0000	67.2521 0.0000
AUD	australian dollar	19/05/2024	60.1286 0.0000	61.2985 0.0000
GEL	georgian lari	19/05/2024	33.4467 0.0000	34.2508 0.0000
MDL	moldovan leu	19/05/2024	5.1493 0.0000	5.2048 0.0000
CNY	chinese yuan	19/05/2024	12.5220 0.0000	12.6635 0.0000
DKK	danish krone	19/05/2024	13.1382 0.0000	13.3342 0.0000
NOK	norwegian krone	19/05/2024	8.3745 0.0000	8.6062 0.0000
SEK	swedish krona	19/05/2024	8.4009 0.0000	8.5552 0.0000
BYN	new belarusian ruble	19/05/2024	28.1269 0.0000	28.4305 0.0000
CZK	czech koruna	19/05/2024	3.9614 0.0000	4.0317 0.0000
ISK	iceland krona	19/05/2024	0.6535 0.0000	0.6619 0.0000
SKK	Slovak koruna	19/05/2024	3.2536 0.0000	3.3030 0.0000
ILS	israeli shekel	19/05/2024	24.2842 0.0000	24.7911 0.0000
KZT	kazakhstan tenge	19/05/2024	0.2035 0.0000	0.2058 0.0000
HUF	hungarian forint	19/05/2024	0.2524 0.0000	0.2574 0.0000
LVL	latvian lat	19/05/2024	139.4680 0.0000	141.5848 0.0000
LTL	lithuanian lita	19/05/2024	28.3882 0.0000	28.8189 0.0000
SGD	singapore dollar	19/05/2024	67.0868 0.0000	68.0629 0.0000
AZN	azerbaijani manat	19/05/2024	53.0634 0.0000	53.9525 0.0000
ALL	albanian lek	19/05/2024	0.9754 0.0000	0.9939 0.0000
DZD	algerian dinar	19/05/2024	0.6731 0.0000	0.6804 0.0000
XCD	east caribbean dollar	19/05/2024	33.6560 0.0000	34.0192 0.0000
AOA	angolan kwanza	19/05/2024	0.1068 0.0000	0.1079 0.0000
ARS	argentine peso	19/05/2024	0.0904 0.0000	0.1032 0.0000
AMD	armenian dram	19/05/2024	0.2328 0.0000	0.2366 0.0000
AWG	aruban guilder	19/05/2024	50.5437 0.0000	51.0891 0.0000
AFN	the afghanistan afghani	19/05/2024	1.2607 0.0000	1.2743 0.0000
BSD	bahamian dollar	19/05/2024	90.4732 0.0000	91.4495 0.0000
BDT	bangladesh taka	19/05/2024	0.7693 0.0000	0.7843 0.0000
BBD	barbadian dollar	19/05/2024	45.4639 0.0000	45.9545 0.0000
BHD	bahraini dinar	19/05/2024	239.9819 0.0000	242.5716 0.0000
BZD	belize dollar	19/05/2024	45.6359 0.0000	46.1284 0.0000
BMD	bermudian dollar	19/05/2024	90.4732 0.0000	91.4495 0.0000
XOF	cfa franc bceao	19/05/2024	0.1495 0.0000	0.1517 0.0000
BGN	bulgarian lev	19/05/2024	50.1162 0.0000	50.8766 0.0000
BOB	bolivian boliviano	19/05/2024	12.9990 0.0000	13.3309 0.0000
BAM	convertible mark	19/05/2024	50.1162 0.0000	50.8766 0.0000
BWP	botswana pula	19/05/2024	6.6769 0.0000	6.7673 0.0000
BRL	brazilian real	19/05/2024	17.6049 0.0000	17.9327 0.0000
BND	brunei dollar	19/05/2024	67.0868 0.0000	68.0629 0.0000
BIF	burundi franc	19/05/2024	0.0318 0.0000	0.0321 0.0000
VUV	vanuatu vatu	19/05/2024	0.7299 0.0000	0.7829 0.0000
BTN	bhutanese ngultrum	19/05/2024	1.0831 0.0000	1.0984 0.0000
VEF	venezuelan bolivar	19/05/2024	2.4739 0.0000	2.5068 0.0000
VND	vietnam dong	19/05/2024	0.0035 0.0000	0.0036 0.0000
XAF	cfa franc	19/05/2024	0.1495 0.0000	0.1517 0.0000
HTG	haitian gourde	19/05/2024	0.6820 0.0000	0.6893 0.0000
GYD	guyanese dollar	19/05/2024	0.4322 0.0000	0.4369 0.0000
GMD	gambian dalasi	19/05/2024	1.4150 0.0000	1.4303 0.0000
GHS	ghanaian cedi	19/05/2024	6.2611 0.0000	6.3727 0.0000
GTQ	guatemala quetzal	19/05/2024	11.6290 0.0000	11.7847 0.0000
GNF	guinea franc	19/05/2024	0.0107 0.0000	0.0108 0.0000
GIP	gibraltar pound	19/05/2024	114.3762 0.0000	116.2780 0.0000
HNL	honduras lempira	19/05/2024	3.6680 0.0000	3.7075 0.0000
HKD	hong kong dollar	19/05/2024	11.5910 0.0000	11.7259 0.0000
DJF	djibouti franc	19/05/2024	0.5095 0.0000	0.5150 0.0000
DOP	dominican peso	19/05/2024	1.5418 0.0000	1.5625 0.0000
EGP	egyptian pound	19/05/2024	1.9261 0.0000	1.9526 0.0000
ZWL	zimbabwe dollar	19/05/2024	0.0026 0.0000	0.0028 0.0000
MAD	moroccan dirham	19/05/2024	9.0955 0.0000	9.1937 0.0000
INR	indian rupee	19/05/2024	1.0831 0.0000	1.0984 0.0000
IDR	indonesian rupiah	07/05/2024	0.0056 0.0000	0.0058 0.0000
JOD	jordanian dinar	19/05/2024	127.4269 0.0000	129.1660 0.0000
IQD	iraqi dinar	19/05/2024	0.0690 0.0000	0.0698 0.0000
IRR	iran rial	19/05/2024	0.0022 0.0000	0.0022 0.0000
YER	yemen riyal	19/05/2024	0.3612 0.0000	0.3658 0.0000
CVE	cape verdsky escudos	19/05/2024	0.8889 0.0000	0.9024 0.0000
KYD	cayman islands dollar	19/05/2024	108.5678 0.0000	109.7394 0.0000
KHR	cambodian riel	19/05/2024	0.0222 0.0000	0.0224 0.0000
QAR	qatar rial	19/05/2024	24.8552 0.0000	25.1235 0.0000
KES	kenyan shilling	19/05/2024	0.6854 0.0000	0.6981 0.0000
KGS	kyrgyzstani som	19/05/2024	1.0257 0.0000	1.0368 0.0000
COP	colombian peso	19/05/2024	0.0236 0.0000	0.0239 0.0000
KMF	comorian franc	19/05/2024	0.1992 0.0000	0.2023 0.0000
CDF	congolese franc	19/05/2024	0.0318 0.0000	0.0334 0.0000
KRW	south korean won	19/05/2024	0.0672 0.0000	0.0679 0.0000
CRC	costa rica colon	19/05/2024	0.1769 0.0000	0.1809 0.0000
KWD	kuwaiti dinar	19/05/2024	294.1645 0.0000	297.9195 0.0000
ANG	netherlands antillean guilder	19/05/2024	50.5437 0.0000	51.0891 0.0000
LAK	lao kip	19/05/2024	0.0043 0.0000	0.0046 0.0000
LSL	lesotsky loti	19/05/2024	4.9428 0.0000	5.0456 0.0000
LRD	liberian dollar	19/05/2024	0.4712 0.0000	0.4763 0.0000
LBP	lebanese pound	19/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	19/05/2024	18.7618 0.0000	18.9642 0.0000
MUR	mauritius rupee	19/05/2024	1.9502 0.0000	1.9931 0.0000
MRO	mauritania ougulya	19/05/2024	0.2284 0.0000	0.2309 0.0000
MGA	malagasy ariary	19/05/2024	0.0205 0.0000	0.0208 0.0000
MOP	makaosskaya patacas	19/05/2024	11.2476 0.0000	11.3912 0.0000
MKD	macedonian denar	19/05/2024	1.5954 0.0000	1.6126 0.0000
MWK	malawian kwacha	19/05/2024	0.0517 0.0000	0.0533 0.0000
MYR	malaysian ringgit	19/05/2024	19.2907 0.0000	19.5530 0.0000
MVR	maldivian rufiyaa	19/05/2024	5.8370 0.0000	5.9306 0.0000
MXN	mexican peso	19/05/2024	5.4430 0.0000	5.5155 0.0000
MZN	mozambican metical	19/05/2024	1.4299 0.0000	1.4454 0.0000
MNT	mongolian tugrik	19/05/2024	0.0269 0.0000	0.0272 0.0000
MMK	myanmar kyat	19/05/2024	0.0272 0.0000	0.0275 0.0000
NAD	namibian dollar	19/05/2024	4.9428 0.0000	5.0456 0.0000
NPR	nepalese rupee	19/05/2024	0.6769 0.0000	0.6865 0.0000
NGN	nigerian naira	19/05/2024	0.0591 0.0000	0.0597 0.0000
NIO	nicaragua cordoba	19/05/2024	2.4703 0.0000	2.4969 0.0000
NZD	new zealand dollar	19/05/2024	55.1797 0.0000	56.1682 0.0000
XPF	pacific franc	19/05/2024	0.8214 0.0000	0.8338 0.0000
AED	uae dirham	19/05/2024	24.6266 0.0000	24.9032 0.0000
OMR	omani rial	19/05/2024	234.9769 0.0000	237.6049 0.0000
PKR	pakistani rupee	19/05/2024	0.3249 0.0000	0.3289 0.0000
PAB	panama balboa	19/05/2024	90.4732 0.0000	91.4495 0.0000
PGK	new guinean kina	19/05/2024	22.9621 0.0000	23.8957 0.0000
PYG	paraguayan guarani	19/05/2024	0.0121 0.0000	0.0123 0.0000
PEN	peruvian nuevo sol	19/05/2024	24.1926 0.0000	24.5028 0.0000
RWF	rwanda franc	19/05/2024	0.0694 0.0000	0.0711 0.0000
RON	romanian leu	19/05/2024	19.6878 0.0000	20.0345 0.0000
SVC	salvadoran colon	19/05/2024	10.3398 0.0000	10.4514 0.0000
WST	samoa tala	19/05/2024	32.2718 0.0000	34.4033 0.0000
STD	good sao tome and principe	19/05/2024	0.0040 0.0000	0.0040 0.0000
SAR	saudi arabian riyal	19/05/2024	24.1204 0.0000	24.3858 0.0000
SZL	swaziland lilageni	19/05/2024	4.9428 0.0000	5.0456 0.0000
SHP	saint helena pound	19/05/2024	114.3762 0.0000	116.2780 0.0000
SCR	seychelles rupee	19/05/2024	6.3202 0.0000	6.3884 0.0000
RSD	serbian dinar	19/05/2024	0.8392 0.0000	0.8489 0.0000
SYP	syrian pound	19/05/2024	0.0138 0.0000	0.0140 0.0000
SBD	solomon islands dollar	19/05/2024	10.3999 0.0000	11.1980 0.0000
SOS	somali shilling	19/05/2024	0.1593 0.0000	0.1610 0.0000
SDG	sudanese pound	19/05/2024	0.1499 0.0000	0.1526 0.0000
SRD	surinamese dollar	19/05/2024	2.7799 0.0000	2.8740 0.0000
SLL	sierra leone leone	19/05/2024	0.0040 0.0000	0.0041 0.0000
TJS	tajik somoni	19/05/2024	8.3266 0.0000	8.4165 0.0000
THB	thai baht	19/05/2024	2.4903 0.0000	2.5386 0.0000
TWD	taiwan dollar	19/05/2024	2.8089 0.0000	2.8419 0.0000
TZS	tanzanian shilling	19/05/2024	0.0348 0.0000	0.0356 0.0000
TOP	tonga pa'ang	19/05/2024	37.5328 0.0000	39.7211 0.0000
TTD	trinidad and tobago dollar	19/05/2024	13.5035 0.0000	13.6492 0.0000
TND	tunisian dinar	19/05/2024	28.9978 0.0000	29.4144 0.0000
TMT	new manat	19/05/2024	25.9161 0.0000	26.1958 0.0000
TRY	turkish lira	19/05/2024	2.7963 0.0000	2.8535 0.0000
UGX	ugandan shilling	19/05/2024	0.0240 0.0000	0.0242 0.0000
UZS	uzbekistan sum	19/05/2024	0.0071 0.0000	0.0072 0.0000
UYU	uruguayan peso	19/05/2024	2.3501 0.0000	2.3755 0.0000
FJD	fijian dollar	19/05/2024	39.6815 0.0000	40.9328 0.0000
PHP	philippine peso	19/05/2024	1.5680 0.0000	1.5855 0.0000
FKP	falkland islands	19/05/2024	114.3762 0.0000	116.2780 0.0000
HRK	croatian kuna	19/05/2024	13.0093 0.0000	13.2068 0.0000
CLP	chilean peso	19/05/2024	0.1008 0.0000	0.1020 0.0000
LKR	sri lanka rupee	19/05/2024	0.3018 0.0000	0.3055 0.0000
ERN	the eritrean nakfa	19/05/2024	6.0316 0.0000	6.0967 0.0000
ETB	ethiopian birr	19/05/2024	1.5719 0.0000	1.6047 0.0000
ZAR	south african rand	19/05/2024	4.9428 0.0000	5.0456 0.0000
SSP	south sudanese pound	19/05/2024	0.0569 0.0000	0.0593 0.0000
JMD	jamaican dollar	19/05/2024	0.5819 0.0000	0.5882 0.0000

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	17/05/2024	90.4732 0.0000	91.4495 0.0000
EUR	euro	17/05/2024	98.0186 0.0000	99.5062 0.0000
GBP	british pound	17/05/2024	114.3762 0.0000	116.2506 0.0000
CHF	swiss franc	17/05/2024	99.4101 0.0000	101.1495 0.0000
PLN	polish zloty	17/05/2024	22.9569 0.0000	23.3695 0.0000
JPY	japanese yen	17/05/2024	0.5798 0.0000	0.5892 0.0000
UAH	ukrainian hryvnia	17/05/2024	2.2947 0.0000	2.3194 0.0000
CAD	canadian dollar	17/05/2024	66.2953 0.0000	67.2521 0.0000
AUD	australian dollar	17/05/2024	60.1285 0.0000	61.2254 0.0000
GEL	georgian lari	17/05/2024	33.8851 0.0000	34.2508 0.0000
MDL	moldovan leu	17/05/2024	5.1265 0.0000	5.1984 0.0000
CNY	chinese yuan	17/05/2024	12.5201 0.0000	12.6714 0.0000
DKK	danish krone	17/05/2024	13.1382 0.0000	13.3342 0.0000
NOK	norwegian krone	17/05/2024	8.4185 0.0000	8.5944 0.0000
SEK	swedish krona	17/05/2024	8.4009 0.0000	8.5532 0.0000
BYN	new belarusian ruble	17/05/2024	28.1269 0.0000	28.4305 0.0000
CZK	czech koruna	17/05/2024	3.9614 0.0000	4.0311 0.0000
ISK	iceland krona	17/05/2024	0.6541 0.0000	0.6612 0.0000
ILS	israeli shekel	17/05/2024	24.2360 0.0000	24.8396 0.0000
KZT	kazakhstan tenge	17/05/2024	0.2034 0.0000	0.2059 0.0000
HUF	hungarian forint	17/05/2024	0.2524 0.0000	0.2574 0.0000
SGD	singapore dollar	17/05/2024	67.0868 0.0000	68.0478 0.0000
AZN	azerbaijani manat	17/05/2024	53.2195 0.0000	53.7938 0.0000
ALL	albanian lek	17/05/2024	0.9745 0.0000	0.9921 0.0000
DZD	algerian dinar	17/05/2024	0.6719 0.0000	0.6816 0.0000
XCD	east caribbean dollar	17/05/2024	33.6557 0.0000	34.0188 0.0000
AOA	angolan kwanza	17/05/2024	0.1054 0.0000	0.1068 0.0000
ARS	argentine peso	17/05/2024	0.0911 0.0000	0.1031 0.0000
AMD	armenian dram	17/05/2024	0.2337 0.0000	0.2369 0.0000
AWG	aruban guilder	17/05/2024	50.5437 0.0000	51.0891 0.0000
AFN	the afghanistan afghani	17/05/2024	1.2607 0.0000	1.2743 0.0000
BSD	bahamian dollar	17/05/2024	90.4732 0.0000	91.4495 0.0000
BDT	bangladesh taka	17/05/2024	0.7693 0.0000	0.7843 0.0000
BBD	barbadian dollar	17/05/2024	45.4639 0.0000	45.9545 0.0000
BHD	bahraini dinar	17/05/2024	239.9566 0.0000	243.1651 0.0000
BZD	belize dollar	17/05/2024	45.2366 0.0000	45.7247 0.0000
BMD	bermudian dollar	17/05/2024	90.4732 0.0000	91.4495 0.0000
XOF	cfa franc bceao	17/05/2024	0.1495 0.0000	0.1517 0.0000
BGN	bulgarian lev	17/05/2024	50.1162 0.0000	50.8766 0.0000
BOB	bolivian boliviano	17/05/2024	13.1885 0.0000	13.3309 0.0000
BAM	convertible mark	17/05/2024	50.1162 0.0000	50.8646 0.0000
BWP	botswana pula	17/05/2024	6.6850 0.0000	6.7774 0.0000
BRL	brazilian real	17/05/2024	17.6049 0.0000	17.9130 0.0000
BND	brunei dollar	17/05/2024	67.0868 0.0000	68.0478 0.0000
BIF	burundi franc	17/05/2024	0.0315 0.0000	0.0319 0.0000
VUV	vanuatu vatu	17/05/2024	0.7659 0.0000	0.7776 0.0000
BTN	bhutanese ngultrum	17/05/2024	1.0853 0.0000	1.0973 0.0000
VND	vietnam dong	17/05/2024	0.0035 0.0000	0.0036 0.0000
XAF	cfa franc	17/05/2024	0.1495 0.0000	0.1517 0.0000
HTG	haitian gourde	17/05/2024	0.6786 0.0000	0.6860 0.0000
GYD	guyanese dollar	17/05/2024	0.4318 0.0000	0.4377 0.0000
GMD	gambian dalasi	17/05/2024	1.3498 0.0000	1.3643 0.0000
GHS	ghanaian cedi	17/05/2024	6.2611 0.0000	6.3727 0.0000
GTQ	guatemala quetzal	17/05/2024	11.6290 0.0000	11.7847 0.0000
GNF	guinea franc	17/05/2024	0.0106 0.0000	0.0108 0.0000
GIP	gibraltar pound	17/05/2024	114.3762 0.0000	116.2506 0.0000
HNL	honduras lempira	17/05/2024	3.6550 0.0000	3.7055 0.0000
HKD	hong kong dollar	17/05/2024	11.5940 0.0000	11.7257 0.0000
DJF	djibouti franc	17/05/2024	0.5093 0.0000	0.5150 0.0000
DOP	dominican peso	17/05/2024	1.5478 0.0000	1.5653 0.0000
EGP	egyptian pound	17/05/2024	1.9283 0.0000	1.9526 0.0000
ZWL	zimbabwe dollar	17/05/2024	6.7348 0.0000	6.8279 0.0000
MAD	moroccan dirham	17/05/2024	9.0920 0.0000	9.1948 0.0000
INR	indian rupee	17/05/2024	1.0853 0.0000	1.0984 0.0000
IDR	indonesian rupiah	17/05/2024	0.0057 0.0000	0.0058 0.0000
JOD	jordanian dinar	17/05/2024	127.4152 0.0000	129.1779 0.0000
IQD	iraqi dinar	17/05/2024	0.0690 0.0000	0.0698 0.0000
YER	yemen riyal	17/05/2024	0.3619 0.0000	0.3658 0.0000
CVE	cape verdsky escudos	17/05/2024	0.8889 0.0000	0.9021 0.0000
KYD	cayman islands dollar	17/05/2024	108.5678 0.0000	109.7394 0.0000
KHR	cambodian riel	17/05/2024	0.0222 0.0000	0.0225 0.0000
QAR	qatar rial	17/05/2024	24.8552 0.0000	25.1235 0.0000
KES	kenyan shilling	17/05/2024	0.6854 0.0000	0.6981 0.0000
KGS	kyrgyzstani som	17/05/2024	1.0257 0.0000	1.0368 0.0000
COP	colombian peso	17/05/2024	0.0236 0.0000	0.0239 0.0000
KMF	comorian franc	17/05/2024	0.1992 0.0000	0.2021 0.0000
CDF	congolese franc	17/05/2024	0.0324 0.0000	0.0328 0.0000
KRW	south korean won	17/05/2024	0.0670 0.0000	0.0679 0.0000
CRC	costa rica colon	17/05/2024	0.1765 0.0000	0.1790 0.0000
CUP	cuban peso	17/05/2024	3.7697 0.0000	3.8104 0.0000
KWD	kuwaiti dinar	17/05/2024	294.1165 0.0000	297.9680 0.0000
ANG	netherlands antillean guilder	17/05/2024	50.5437 0.0000	51.0891 0.0000
LAK	lao kip	17/05/2024	0.0043 0.0000	0.0043 0.0000
LSL	lesotsky loti	17/05/2024	4.9428 0.0000	5.0425 0.0000
LRD	liberian dollar	17/05/2024	0.4675 0.0000	0.4739 0.0000
LBP	lebanese pound	17/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	17/05/2024	18.6886 0.0000	18.9508 0.0000
MUR	mauritius rupee	17/05/2024	1.9492 0.0000	1.9866 0.0000
MGA	malagasy ariary	17/05/2024	0.0204 0.0000	0.0208 0.0000
MOP	makaosskaya patacas	17/05/2024	11.2403 0.0000	11.3899 0.0000
MKD	macedonian denar	17/05/2024	1.5954 0.0000	1.6126 0.0000
MWK	malawian kwacha	17/05/2024	0.0521 0.0000	0.0529 0.0000
MYR	malaysian ringgit	17/05/2024	19.2907 0.0000	19.5530 0.0000
MVR	maldivian rufiyaa	17/05/2024	5.8673 0.0000	5.9460 0.0000
MXN	mexican peso	17/05/2024	5.4430 0.0220	5.5053 0.0000
MZN	mozambican metical	17/05/2024	1.4191 0.0000	1.4384 0.0000
MNT	mongolian tugrik	17/05/2024	0.0266 0.0000	0.0270 0.0000
MMK	myanmar kyat	17/05/2024	0.0272 0.0000	0.0275 0.0000
NAD	namibian dollar	17/05/2024	4.9428 0.0000	5.0425 0.0000
NPR	nepalese rupee	17/05/2024	0.6784 0.0000	0.6865 0.0000
NGN	nigerian naira	17/05/2024	0.0591 0.0000	0.0597 0.0000
NIO	nicaragua cordoba	17/05/2024	2.4674 0.0000	2.5005 0.0000
NZD	new zealand dollar	17/05/2024	55.1796 0.0000	56.1317 0.0000
XPF	pacific franc	17/05/2024	0.8214 0.0000	0.8338 0.0000
AED	uae dirham	17/05/2024	24.6286 0.0000	24.9025 0.0000
OMR	omani rial	17/05/2024	234.8856 0.0000	237.6982 0.0000
PKR	pakistani rupee	17/05/2024	0.3243 0.0000	0.3288 0.0000
PAB	panama balboa	17/05/2024	90.4732 0.0000	91.4495 0.0000
PGK	new guinean kina	17/05/2024	23.6406 0.0000	23.8957 0.0000
PYG	paraguayan guarani	17/05/2024	0.0120 0.0000	0.0123 0.0000
PEN	peruvian nuevo sol	17/05/2024	24.1120 0.0000	24.6017 0.0000
RWF	rwanda franc	17/05/2024	0.0694 0.0000	0.0711 0.0000
RON	romanian leu	17/05/2024	19.6878 0.0000	20.0144 0.0000
SVC	salvadoran colon	17/05/2024	10.3398 0.0000	10.4514 0.0000
WST	samoa tala	17/05/2024	33.6467 0.0000	34.1719 0.0000
SAR	saudi arabian riyal	17/05/2024	24.1217 0.0000	24.3859 0.0000
SZL	swaziland lilageni	17/05/2024	4.9438 0.0000	5.0425 0.0000
SHP	saint helena pound	17/05/2024	114.3762 0.0000	116.2506 0.0000
SCR	seychelles rupee	17/05/2024	6.2967 0.0000	6.3646 0.0000
RSD	serbian dinar	17/05/2024	0.8388 0.0000	0.8502 0.0000
SBD	solomon islands dollar	17/05/2024	11.1017 0.0000	11.3397 0.0000
SOS	somali shilling	17/05/2024	0.1581 0.0000	0.1603 0.0000
SDG	sudanese pound	17/05/2024	0.2021 0.0000	0.2053 0.0000
SRD	surinamese dollar	17/05/2024	2.8070 0.0000	2.8458 0.0000
TJS	tajik somoni	17/05/2024	8.3266 0.0000	8.4165 0.0000
THB	thai baht	17/05/2024	2.4903 0.0000	2.5353 0.0000
TWD	taiwan dollar	17/05/2024	2.8065 0.0000	2.8453 0.0000
TZS	tanzanian shilling	17/05/2024	0.0348 0.0000	0.0353 0.0000
TOP	tonga pa'ang	17/05/2024	39.6966 0.0000	40.3658 0.0000
TTD	trinidad and tobago dollar	17/05/2024	13.3985 0.0000	13.5431 0.0000
TND	tunisian dinar	17/05/2024	28.9978 0.0000	29.4144 0.0000
TMT	new manat	17/05/2024	25.8174 0.0000	26.1639 0.0000
TRY	turkish lira	17/05/2024	2.7838 0.0000	2.8604 0.0000
UGX	ugandan shilling	17/05/2024	0.0239 0.0000	0.0242 0.0000
UZS	uzbekistan sum	17/05/2024	0.0071 0.0000	0.0072 0.0000
UYU	uruguayan peso	17/05/2024	2.3312 0.0000	2.3582 0.0000
FJD	fijian dollar	17/05/2024	41.2015 0.0000	41.6644 0.0000
PHP	philippine peso	17/05/2024	1.5666 0.0000	1.5917 0.0000
FKP	falkland islands	17/05/2024	114.3762 0.0000	116.2506 0.0000
CLP	chilean peso	17/05/2024	0.1002 0.0000	0.1024 0.0000
LKR	sri lanka rupee	17/05/2024	0.3019 0.0000	0.3056 0.0000
ETB	ethiopian birr	17/05/2024	1.5628 0.0000	1.6047 0.0000
ZAR	south african rand	17/05/2024	4.9428 0.0000	5.0425 0.0000
SSP	south sudanese pound	17/05/2024	0.0578 0.0000	0.0586 0.0000
JMD	jamaican dollar	17/05/2024	0.5796 0.0000	0.5861 0.0000

Více měn Aktualizováno 17/05