Směnné kurzy Visa k dnešnímu dni ukrainian hryvnia

Směnné kurzy Visa k ukrainian hryvnia

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	27/12/2025	41.9322 -0.1677	41.9322 -0.1677
EUR	euro	27/12/2025	49.3123 -0.2435	49.4717 -0.2484
RUB	russian ruble	27/12/2025	0.5382 0.0053	0.5431 0.0044
GBP	british pound	27/12/2025	56.4953 -0.2638	56.7679 -0.2270
CHF	swiss franc	27/12/2025	53.0317 -0.2660	53.3353 -0.2407
PLN	polish zloty	27/12/2025	11.6852 -0.0461	11.7408 -0.0555
JPY	japanese yen	27/12/2025	0.2675 -0.0018	0.2692 -0.0014
CAD	canadian dollar	27/12/2025	30.6254 -0.1158	30.7421 -0.0733
AUD	australian dollar	27/12/2025	28.0737 -0.1123	28.2078 -0.0876
GEL	georgian lari	27/12/2025	15.3936 -0.0559	15.7403 -0.0571
MDL	moldovan leu	27/12/2025	2.5337 -0.0025	2.5337 -0.0025
CNY	chinese yuan	27/12/2025	5.9811 -0.0135	5.9841 -0.0135
DKK	danish krone	27/12/2025	6.6021 -0.0323	6.6231 -0.0328
NOK	norwegian krone	27/12/2025	4.1671 -0.0144	4.2113 -0.0131
SEK	swedish krona	27/12/2025	4.5561 -0.0185	4.5901 -0.0149
BYN	new belarusian ruble	27/12/2025	14.3968 -0.0576	14.3968 -0.0576
CZK	czech koruna	27/12/2025	2.0270 -0.0116	2.0440 -0.0047
ISK	iceland krona	27/12/2025	0.3329 -0.0017	0.3337 -0.0017
SKK	Slovak koruna	27/12/2025	1.6369 -0.0081	1.6422 -0.0083
ILS	israeli shekel	27/12/2025	13.0842 -0.1054	13.1668 -0.0876
KZT	kazakhstan tenge	27/12/2025	0.0828 0.0010	0.0830 0.0010
HUF	hungarian forint	27/12/2025	0.1263 -0.0004	0.1280 0.0002
LVL	latvian lat	27/12/2025	70.1652 -0.3463	70.3916 -0.3535
LTL	lithuanian lita	27/12/2025	14.2818 -0.0705	14.3280 -0.0720
SGD	singapore dollar	27/12/2025	32.6118 -0.1151	32.7059 -0.1462
AZN	azerbaijani manat	27/12/2025	24.6660 -0.0987	24.6660 -0.0987
ALL	albanian lek	27/12/2025	0.5098 -0.0020	0.5155 -0.0013
DZD	algerian dinar	27/12/2025	0.3240 -0.0015	0.3240 -0.0015
XCD	east caribbean dollar	27/12/2025	15.5988 -0.0624	15.5988 -0.0624
AOA	angolan kwanza	27/12/2025	0.0460 -0.0002	0.0460 -0.0002
ARS	argentine peso	27/12/2025	0.0289 -0.0001	0.0304 0.0000
AMD	armenian dram	27/12/2025	0.1097 -0.0004	0.1102 -0.0004
AWG	aruban guilder	27/12/2025	23.4258 -0.0937	23.4258 -0.0937
AFN	the afghanistan afghani	27/12/2025	0.6348 -0.0026	0.6348 -0.0026
BSD	bahamian dollar	27/12/2025	41.9322 -0.1677	41.9322 -0.1677
BDT	bangladesh taka	27/12/2025	0.3417 -0.0014	0.3446 -0.0014
BBD	barbadian dollar	27/12/2025	21.0715 -0.0843	21.0715 -0.0843
BHD	bahraini dinar	27/12/2025	111.2261 -0.4448	111.2261 -0.4448
BZD	belize dollar	27/12/2025	20.9661 -0.0839	20.9661 -0.0839
BMD	bermudian dollar	27/12/2025	41.9322 -0.1677	41.9322 -0.1677
XOF	cfa franc bceao	27/12/2025	0.0752 -0.0003	0.0754 -0.0003
BGN	bulgarian lev	27/12/2025	25.2130 -0.1245	25.2944 -0.1270
BOB	bolivian boliviano	27/12/2025	6.0247 -0.0241	6.1126 -0.0244
BAM	convertible mark	27/12/2025	25.2130 -0.1245	25.2944 -0.1270
BWP	botswana pula	27/12/2025	2.9688 -0.0119	3.4468 -0.0138
BRL	brazilian real	27/12/2025	7.5309 -0.0931	7.5971 -0.0349
BND	brunei dollar	27/12/2025	32.6118 -0.1151	32.7059 -0.1462
BIF	burundi franc	27/12/2025	0.0142 -0.0001	0.0142 -0.0001
VUV	vanuatu vatu	27/12/2025	0.3351 -0.0013	0.3587 -0.0014
BTN	bhutanese ngultrum	27/12/2025	0.4660 -0.0024	0.4676 -0.0027
VEF	venezuelan bolivar	27/12/2025	0.1422 -0.0023	0.1425 -0.0023
VND	vietnam dong	27/12/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	27/12/2025	0.0752 -0.0003	0.0754 -0.0003
HTG	haitian gourde	27/12/2025	0.3190 -0.0015	0.3190 -0.0015
GYD	guyanese dollar	27/12/2025	0.1998 -0.0008	0.1998 -0.0008
GMD	gambian dalasi	27/12/2025	0.5790 -0.0023	0.5790 -0.0023
GHS	ghanaian cedi	27/12/2025	3.8120 -0.0152	3.8470 -0.0154
GTQ	guatemala quetzal	27/12/2025	5.4649 -0.0219	5.4756 -0.0277
GNF	guinea franc	27/12/2025	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	27/12/2025	56.4953 -0.2638	56.7679 -0.2270
HNL	honduras lempira	27/12/2025	1.5928 -0.0069	1.5928 -0.0069
HKD	hong kong dollar	27/12/2025	5.3922 -0.0202	5.3968 -0.0189
DJF	djibouti franc	27/12/2025	0.2361 -0.0009	0.2361 -0.0009
DOP	dominican peso	27/12/2025	0.6642 -0.0048	0.6681 -0.0042
EGP	egyptian pound	27/12/2025	0.8797 -0.0037	0.8822 -0.0037
ZWL	zimbabwe dollar	27/12/2025	0.0006 0.0000	0.0007 0.0000
MAD	moroccan dirham	27/12/2025	4.6097 -0.0184	4.6097 -0.0184
INR	indian rupee	27/12/2025	0.4660 -0.0024	0.4676 -0.0027
IDR	indonesian rupiah	27/12/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	27/12/2025	59.0595 -0.2362	59.2264 -0.2369
IQD	iraqi dinar	27/12/2025	0.0320 -0.0001	0.0320 -0.0001
IRR	iran rial	27/12/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	27/12/2025	0.1674 -0.0007	0.1677 -0.0007
CVE	cape verdsky escudos	27/12/2025	0.4472 -0.0022	0.4487 -0.0023
KYD	cayman islands dollar	27/12/2025	50.3187 -0.2012	50.3187 -0.2012
KHR	cambodian riel	27/12/2025	0.0104 0.0000	0.0104 0.0000
QAR	qatar rial	27/12/2025	11.4977 -0.0507	11.5044 -0.0463
KES	kenyan shilling	27/12/2025	0.3249 -0.0013	0.3254 -0.0013
KGS	kyrgyzstani som	27/12/2025	0.4795 -0.0019	0.4795 -0.0019
COP	colombian peso	27/12/2025	0.0113 0.0001	0.0113 0.0001
KMF	comorian franc	27/12/2025	0.1002 -0.0005	0.1006 -0.0005
CDF	congolese franc	27/12/2025	0.0189 -0.0003	0.0189 -0.0003
KRW	south korean won	27/12/2025	0.0294 0.0002	0.0294 0.0002
CRC	costa rica colon	27/12/2025	0.0835 -0.0007	0.0847 -0.0005
KWD	kuwaiti dinar	27/12/2025	136.3515 -0.6881	136.4894 -0.5947
LAK	lao kip	27/12/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	27/12/2025	2.5090 -0.0093	2.5266 -0.0099
LRD	liberian dollar	27/12/2025	0.2369 -0.0009	0.2369 -0.0009
LBP	lebanese pound	27/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	27/12/2025	7.7681 -0.0311	7.7681 -0.0311
MUR	mauritius rupee	27/12/2025	0.9030 -0.0067	0.9066 -0.0121
MRO	mauritania ougulya	27/12/2025	0.1058 0.0002	0.1058 0.0002
MGA	malagasy ariary	27/12/2025	0.0092 0.0000	0.0092 0.0000
MOP	makaosskaya patacas	27/12/2025	5.2304 -0.0209	5.2407 -0.0210
MKD	macedonian denar	27/12/2025	0.8035 -0.0035	0.8035 -0.0035
MWK	malawian kwacha	27/12/2025	0.0239 -0.0001	0.0244 -0.0001
MYR	malaysian ringgit	27/12/2025	10.3485 -0.0082	10.4128 -0.0054
MVR	maldivian rufiyaa	27/12/2025	2.7053 -0.0108	2.7193 -0.0109
MXN	mexican peso	27/12/2025	2.3420 -0.0067	2.3457 -0.0089
MZN	mozambican metical	27/12/2025	0.6627 -0.0027	0.6627 -0.0027
MNT	mongolian tugrik	27/12/2025	0.0118 0.0000	0.0118 0.0000
MMK	myanmar kyat	27/12/2025	0.0115 0.0000	0.0115 0.0000
NAD	namibian dollar	27/12/2025	2.5090 -0.0093	2.5266 -0.0099
NPR	nepalese rupee	27/12/2025	0.2913 -0.0015	0.2923 -0.0017
NGN	nigerian naira	27/12/2025	0.0289 -0.0001	0.0289 -0.0001
NIO	nicaragua cordoba	27/12/2025	1.1449 -0.0046	1.1449 -0.0046
NZD	new zealand dollar	27/12/2025	24.3794 -0.1607	24.5387 -0.1108
XPF	pacific franc	27/12/2025	0.4132 -0.0020	0.4146 -0.0021
AED	uae dirham	27/12/2025	11.4154 -0.0454	11.4194 -0.0453
OMR	omani rial	27/12/2025	108.9093 -0.4356	108.9177 -0.4356
PKR	pakistani rupee	27/12/2025	0.1496 -0.0006	0.1498 -0.0006
PAB	panama balboa	27/12/2025	41.9322 -0.1677	41.9322 -0.1677
PGK	new guinean kina	27/12/2025	9.5438 -0.0382	9.8583 -0.0394
PYG	paraguayan guarani	27/12/2025	0.0063 0.0000	0.0064 0.0000
PEN	peruvian nuevo sol	27/12/2025	12.4465 -0.0669	12.4502 -0.0673
RWF	rwanda franc	27/12/2025	0.0286 -0.0001	0.0290 -0.0001
RON	romanian leu	27/12/2025	9.6792 -0.0472	9.7264 -0.0468
SVC	salvadoran colon	27/12/2025	4.7923 -0.0192	4.7923 -0.0192
WST	samoa tala	27/12/2025	14.7979 -0.0592	15.6156 -0.0625
STD	good sao tome and principe	27/12/2025	0.0020 0.0000	0.0020 0.0000
SAR	saudi arabian riyal	27/12/2025	11.1772 -0.0450	11.1822 -0.0444
SZL	swaziland lilageni	27/12/2025	2.5090 -0.0093	2.5266 -0.0099
SHP	saint helena pound	27/12/2025	56.4953 -0.2638	56.7679 -0.2270
SCR	seychelles rupee	27/12/2025	2.8893 0.0560	2.8893 0.0560
RSD	serbian dinar	27/12/2025	0.4200 -0.0020	0.4209 -0.0019
SYP	syrian pound	27/12/2025	0.0064 0.0000	0.0064 0.0000
SBD	solomon islands dollar	27/12/2025	5.0151 -0.0201	5.3296 -0.0213
SOS	somali shilling	27/12/2025	0.0740 -0.0002	0.0740 -0.0002
SDG	sudanese pound	27/12/2025	0.0157 -0.0001	0.0159 -0.0001
SRD	surinamese dollar	27/12/2025	1.0842 -0.0093	1.0985 -0.0044
SLL	sierra leone leone	27/12/2025	0.0018 0.0000	0.0018 0.0000
TJS	tajik somoni	27/12/2025	4.5346 -0.0197	4.5346 -0.0197
THB	thai baht	27/12/2025	1.3453 -0.0054	1.3540 -0.0050
TWD	taiwan dollar	27/12/2025	1.3341 -0.0050	1.3356 -0.0047
TZS	tanzanian shilling	27/12/2025	0.0167 -0.0001	0.0172 -0.0001
TOP	tonga pa'ang	27/12/2025	17.1314 -0.0685	17.9491 -0.0718
TTD	trinidad and tobago dollar	27/12/2025	6.2288 -0.0249	6.2288 -0.0249
TND	tunisian dinar	27/12/2025	14.4097 -0.0576	14.4594 -0.0578
TMT	new manat	27/12/2025	12.0115 -0.0480	12.0115 -0.0480
TRY	turkish lira	27/12/2025	0.9754 -0.0065	0.9814 -0.0029
UGX	ugandan shilling	27/12/2025	0.0116 0.0000	0.0116 0.0000
UZS	uzbekistan sum	27/12/2025	0.0035 0.0000	0.0035 0.0000
UYU	uruguayan peso	27/12/2025	1.0714 -0.0013	1.0714 -0.0013
FJD	fijian dollar	27/12/2025	18.2279 -0.0729	18.7311 -0.0749
PHP	philippine peso	27/12/2025	0.7128 -0.0028	0.7141 -0.0026
FKP	falkland islands	27/12/2025	56.4953 -0.2638	56.7679 -0.2270
HRK	croatian kuna	27/12/2025	6.5449 -0.0323	6.5660 -0.0330
CLP	chilean peso	27/12/2025	0.0463 -0.0002	0.0464 -0.0002
LKR	sri lanka rupee	27/12/2025	0.1354 -0.0005	0.1355 -0.0005
ERN	the eritrean nakfa	27/12/2025	2.7955 -0.0112	2.7955 -0.0112
ETB	ethiopian birr	27/12/2025	0.2679 -0.0007	0.2705 -0.0007
ZAR	south african rand	27/12/2025	2.5090 -0.0093	2.5266 -0.0099
SSP	south sudanese pound	27/12/2025	0.0091 0.0000	0.0094 0.0000
JMD	jamaican dollar	27/12/2025	0.2644 -0.0011	0.2644 -0.0011

Více měn Aktualizováno 00:15 UTC

Směnné kurzy Mastercard k ukrainian hryvnia

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	25/12/2025	42.1541 0.0000	42.1541 0.0000
EUR	euro	25/12/2025	49.6069 0.0000	49.7840 0.0000
RUB	russian ruble	25/12/2025	0.5336 0.0000	0.5394 0.0000
GBP	british pound	25/12/2025	56.7731 0.0000	57.0682 0.0000
CHF	swiss franc	25/12/2025	53.3595 0.0000	53.6449 0.0000
PLN	polish zloty	25/12/2025	11.7463 0.0000	11.8115 0.0000
JPY	japanese yen	25/12/2025	0.2696 0.0000	0.2710 0.0000
CAD	canadian dollar	25/12/2025	30.7290 0.0000	30.8550 0.0000
AUD	australian dollar	25/12/2025	28.1842 0.0000	28.3318 0.0000
GEL	georgian lari	25/12/2025	15.8177 0.0000	15.8177 0.0000
MDL	moldovan leu	16/12/2025	2.5142 0.0092	2.5222 0.0088
CNY	chinese yuan	16/12/2025	5.9833 0.0016	5.9870 0.0050
DKK	danish krone	16/12/2025	6.6023 -0.0149	6.6461 0.0045
NOK	norwegian krone	16/12/2025	4.1160 -0.0104	4.1553 -0.0386
SEK	swedish krona	16/12/2025	4.5083 -0.0193	4.5476 -0.0127
BYN	new belarusian ruble	16/12/2025	14.3006 -0.0688	14.3007 -0.0687
CZK	czech koruna	16/12/2025	2.0242 -0.0095	2.0421 -0.0011
ISK	iceland krona	16/12/2025	0.3339 -0.0004	0.3339 -0.0004
ILS	israeli shekel	16/12/2025	13.0274 -0.0246	13.1105 -0.0775
KZT	kazakhstan tenge	16/12/2025	0.0818 0.0001	0.0821 0.0002
HUF	hungarian forint	16/12/2025	0.1271 -0.0009	0.1289 -0.0002
SGD	singapore dollar	16/12/2025	32.5791 -0.0277	32.7461 0.0127
AZN	azerbaijani manat	16/12/2025	24.7965 0.0000	24.7965 0.0000
ALL	albanian lek	16/12/2025	0.5109 -0.0006	0.5130 -0.0008
DZD	algerian dinar	16/12/2025	0.3252 0.0005	0.3261 0.0005
XCD	east caribbean dollar	16/12/2025	15.6811 0.0000	15.6811 0.0000
AOA	angolan kwanza	16/12/2025	0.0457 0.0000	0.0458 0.0000
ARS	argentine peso	16/12/2025	0.0290 -0.0002	0.0298 -0.0007
AMD	armenian dram	16/12/2025	0.1106 0.0000	0.1109 0.0000
AWG	aruban guilder	16/12/2025	23.5498 0.0000	23.5498 0.0000
AFN	the afghanistan afghani	16/12/2025	0.6368 0.0003	0.6368 -0.0012
BSD	bahamian dollar	16/12/2025	42.1541 0.0000	42.1541 0.0000
BDT	bangladesh taka	16/12/2025	0.3436 0.0000	0.3455 0.0000
BBD	barbadian dollar	16/12/2025	21.1830 0.0000	21.1830 0.0000
BHD	bahraini dinar	20/12/2025	111.8027 0.0000	112.0881 0.0000
BZD	belize dollar	20/12/2025	21.0770 0.0000	21.0770 0.0000
BMD	bermudian dollar	20/12/2025	42.1541 0.0000	42.1541 0.0000
XOF	cfa franc bceao	20/12/2025	0.0752 0.0000	0.0755 -0.0003
BGN	bulgarian lev	20/12/2025	25.2214 -0.0010	25.3011 -0.0862
BOB	bolivian boliviano	20/12/2025	6.1449 0.0000	6.1449 0.0000
BAM	convertible mark	20/12/2025	25.2214 0.0000	25.3011 -0.0862
BWP	botswana pula	20/12/2025	3.1881 0.1996	3.1989 0.2020
BRL	brazilian real	20/12/2025	7.5981 -0.0220	7.6677 -0.0729
BND	brunei dollar	20/12/2025	32.5841 0.0051	32.7004 -0.0457
BIF	burundi franc	20/12/2025	0.0142 0.0000	0.0142 0.0000
VUV	vanuatu vatu	20/12/2025	0.3519 -0.0004	0.3521 -0.0005
BTN	bhutanese ngultrum	20/12/2025	0.4701 0.0039	0.4701 0.0039
VND	vietnam dong	20/12/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	20/12/2025	0.0752 -0.0001	0.0755 -0.0003
HTG	haitian gourde	20/12/2025	0.3205 -0.0004	0.3205 -0.0004
GYD	guyanese dollar	20/12/2025	0.2012 0.0000	0.2018 0.0000
GMD	gambian dalasi	20/12/2025	0.5832 -0.0002	0.5832 -0.0002
GHS	ghanaian cedi	20/12/2025	3.6656 0.0127	3.6823 0.0172
GTQ	guatemala quetzal	20/12/2025	5.4938 -0.0021	5.5082 -0.0036
GNF	guinea franc	20/12/2025	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	20/12/2025	56.2925 0.0000	56.4612 0.0000
HNL	honduras lempira	20/12/2025	1.5976 0.0000	1.6027 0.0000
HKD	hong kong dollar	20/12/2025	5.4157 0.0000	5.4187 0.0000
DJF	djibouti franc	20/12/2025	0.2373 0.0000	0.2374 0.0000
DOP	dominican peso	20/12/2025	0.6750 0.0000	0.6754 0.0000
EGP	egyptian pound	20/12/2025	0.8849 0.0000	0.8867 0.0000
MAD	moroccan dirham	20/12/2025	4.6022 0.0000	4.6115 0.0000
INR	indian rupee	20/12/2025	0.4697 0.0000	0.4713 0.0000
IDR	indonesian rupiah	20/12/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	20/12/2025	59.3786 0.0000	59.5329 0.0000
IQD	iraqi dinar	20/12/2025	0.0322 0.0000	0.0322 0.0000
YER	yemen riyal	20/12/2025	0.1686 0.0000	0.1686 0.0000
CVE	cape verdsky escudos	20/12/2025	0.4474 0.0000	0.4488 0.0000
KYD	cayman islands dollar	20/12/2025	50.5849 0.0000	50.5849 0.0000
KHR	cambodian riel	20/12/2025	0.0105 0.0000	0.0105 0.0000
QAR	qatar rial	20/12/2025	11.5808 0.0000	11.5808 0.0000
KES	kenyan shilling	20/12/2025	0.3271 0.0000	0.3275 0.0000
KGS	kyrgyzstani som	20/12/2025	0.4820 0.0000	0.4820 0.0000
COP	colombian peso	20/12/2025	0.0109 0.0000	0.0109 0.0000
KMF	comorian franc	20/12/2025	0.1003 0.0000	0.1006 0.0000
CDF	congolese franc	20/12/2025	0.0183 0.0000	0.0183 0.0000
KRW	south korean won	20/12/2025	0.0286 0.0000	0.0286 0.0000
CRC	costa rica colon	20/12/2025	0.0837 0.0000	0.0856 0.0000
CUP	cuban peso	20/12/2025	1.7564 0.0000	1.7564 0.0000
KWD	kuwaiti dinar	20/12/2025	137.0640 0.0000	137.3949 0.0000
LAK	lao kip	20/12/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	20/12/2025	2.5097 0.0000	2.5222 0.0000
LRD	liberian dollar	20/12/2025	0.2378 0.0000	0.2385 0.0000
LBP	lebanese pound	20/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	20/12/2025	7.7640 0.0000	7.7889 0.0000
MUR	mauritius rupee	20/12/2025	0.9062 0.0000	0.9104 0.0000
MGA	malagasy ariary	20/12/2025	0.0092 0.0000	0.0093 0.0000
MOP	makaosskaya patacas	20/12/2025	5.2522 0.0000	5.2601 0.0000
MKD	macedonian denar	20/12/2025	0.8030 0.0000	0.8030 0.0000
MWK	malawian kwacha	20/12/2025	0.0243 0.0000	0.0244 0.0000
MYR	malaysian ringgit	20/12/2025	10.3041 0.0000	10.3496 0.0000
MVR	maldivian rufiyaa	20/12/2025	2.7337 0.0000	2.7373 0.0000
MXN	mexican peso	20/12/2025	2.3411 -0.0035	2.3448 0.0000
MZN	mozambican metical	20/12/2025	0.6587 0.0000	0.6606 0.0000
MNT	mongolian tugrik	20/12/2025	0.0118 0.0000	0.0119 0.0000
MMK	myanmar kyat	20/12/2025	0.0116 0.0000	0.0116 0.0000
NAD	namibian dollar	20/12/2025	2.5080 0.0000	2.5222 0.0000
NPR	nepalese rupee	20/12/2025	0.2936 0.0000	0.2946 0.0000
NGN	nigerian naira	20/12/2025	0.0287 0.0000	0.0287 0.0000
NIO	nicaragua cordoba	18/12/2025	1.1502 0.0000	1.1533 0.0000
NZD	new zealand dollar	18/12/2025	24.1711 0.0000	24.3903 0.0000
XPF	pacific franc	18/12/2025	0.4134 0.0000	0.4147 0.0000
AED	uae dirham	18/12/2025	11.4755 0.0000	11.4789 0.0000
OMR	omani rial	18/12/2025	109.4796 0.0000	109.4994 0.0000
PKR	pakistani rupee	18/12/2025	0.1504 0.0000	0.1505 0.0000
PAB	panama balboa	18/12/2025	42.1541 0.0000	42.1541 0.0000
PGK	new guinean kina	18/12/2025	9.9189 0.0000	9.9189 0.0000
PYG	paraguayan guarani	18/12/2025	0.0062 -0.0003	0.0062 -0.0005
PEN	peruvian nuevo sol	18/12/2025	12.5012 0.0000	12.5309 0.0019
RWF	rwanda franc	18/12/2025	0.0288 0.0000	0.0290 0.0000
RON	romanian leu	18/12/2025	9.6830 -0.0145	9.7284 -0.0175
SVC	salvadoran colon	18/12/2025	4.8176 0.0000	4.8176 0.0000
WST	samoa tala	13/12/2025	15.4911 0.0000	15.5658 0.0000
SAR	saudi arabian riyal	13/12/2025	11.2321 0.0000	11.2342 0.0000
SZL	swaziland lilageni	13/12/2025	2.4937 0.0000	2.5074 0.0000
SHP	saint helena pound	13/12/2025	56.2293 0.0000	56.6256 0.0000
SCR	seychelles rupee	13/12/2025	2.8771 0.0000	2.8771 0.0000
RSD	serbian dinar	13/12/2025	0.4207 0.0000	0.4219 0.0000
SBD	solomon islands dollar	13/12/2025	5.2967 0.0000	5.3325 0.0000
SOS	somali shilling	13/12/2025	0.0738 0.0000	0.0740 0.0000
SDG	sudanese pound	13/12/2025	0.0942 0.0000	0.0946 0.0000
SRD	surinamese dollar	13/12/2025	1.0956 0.0000	1.0992 0.0000
TJS	tajik somoni	13/12/2025	4.5635 0.0000	4.5635 0.0000
THB	thai baht	13/12/2025	1.3289 0.0000	1.3395 0.0000
TWD	taiwan dollar	13/12/2025	1.3443 0.0000	1.3478 0.0000
TZS	tanzanian shilling	13/12/2025	0.0169 0.0000	0.0171 0.0000
TOP	tonga pa'ang	13/12/2025	17.8464 0.0000	17.9576 0.0000
TTD	trinidad and tobago dollar	17/12/2025	6.2464 -0.0027	6.2464 -0.0027
TND	tunisian dinar	13/12/2025	14.4166 0.0000	14.4661 0.0000
TMT	new manat	13/12/2025	12.0289 0.0000	12.0626 0.0000
TRY	turkish lira	13/12/2025	0.9812 0.0000	0.9943 0.0000
UGX	ugandan shilling	13/12/2025	0.0118 0.0000	0.0119 0.0000
UZS	uzbekistan sum	13/12/2025	0.0035 0.0000	0.0035 0.0000
UYU	uruguayan peso	13/12/2025	1.0754 0.0000	1.0762 0.0000
FJD	fijian dollar	13/12/2025	18.7618 0.0000	18.8144 0.0000
PHP	philippine peso	13/12/2025	0.7122 0.0000	0.7162 0.0000
FKP	falkland islands	13/12/2025	56.2293 0.0000	56.6256 0.0000
CLP	chilean peso	13/12/2025	0.0460 0.0000	0.0464 0.0000
LKR	sri lanka rupee	13/12/2025	0.1363 0.0000	0.1365 0.0000
ETB	ethiopian birr	13/12/2025	0.2700 0.0000	0.2712 0.0000
ZAR	south african rand	13/12/2025	2.4916 0.0000	2.5074 0.0000
SSP	south sudanese pound	13/12/2025	0.0093 0.0000	0.0093 0.0000
JMD	jamaican dollar	13/12/2025	0.2634 0.0000	0.2635 0.0000

Více měn Aktualizováno 25/12