Směnné kurzy Visa k dnešnímu dni ukrainian hryvnia

Směnné kurzy Visa k ukrainian hryvnia

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	39.6684 0.0675	39.6684 0.0675
EUR	euro	01/05/2024	42.2984 -0.0191	42.5919 0.0765
RUB	russian ruble	01/05/2024	0.4217 -0.0012	0.4290 -0.0044
GBP	british pound	01/05/2024	49.5339 0.1239	49.8750 0.0849
CHF	swiss franc	01/05/2024	43.1271 -0.1147	43.6011 0.0168
PLN	polish zloty	01/05/2024	9.7523 -0.0158	9.8709 0.0153
JPY	japanese yen	01/05/2024	0.2513 0.0025	0.2542 -0.0007
CAD	canadian dollar	01/05/2024	28.7744 -0.1736	29.0483 -0.0080
AUD	australian dollar	01/05/2024	25.6694 -0.1424	26.0740 -0.0190
GEL	georgian lari	01/05/2024	14.6757 0.0628	14.9523 0.0647
MDL	moldovan leu	01/05/2024	2.2565 0.0128	2.2565 0.0128
CNY	chinese yuan	01/05/2024	5.4771 0.0038	5.4798 0.0038
DKK	danish krone	01/05/2024	5.6711 0.0003	5.7100 0.0104
NOK	norwegian krone	01/05/2024	3.5646 -0.0150	3.6202 0.0108
SEK	swedish krona	01/05/2024	3.5955 -0.0170	3.6404 0.0007
BYN	new belarusian ruble	01/05/2024	12.1869 0.0178	12.1869 0.0178
CZK	czech koruna	01/05/2024	1.6790 -0.0017	1.6947 0.0026
ISK	iceland krona	01/05/2024	0.2827 0.0006	0.2830 0.0004
SKK	Slovak koruna	01/05/2024	1.4041 -0.0006	1.4138 0.0025
ILS	israeli shekel	01/05/2024	10.5238 0.0822	10.6358 0.0457
KZT	kazakhstan tenge	01/05/2024	0.0896 0.0002	0.0899 0.0000
HUF	hungarian forint	01/05/2024	0.1080 0.0003	0.1091 0.0004
LVL	latvian lat	01/05/2024	60.1853 -0.0270	60.6030 0.1091
LTL	lithuanian lita	01/05/2024	12.2505 -0.0055	12.3355 0.0222
SGD	singapore dollar	01/05/2024	29.0441 0.0091	29.2152 0.0519
AZN	azerbaijani manat	01/05/2024	23.2659 0.0396	23.4032 0.0399
ALL	albanian lek	01/05/2024	0.4204 0.0006	0.4245 0.0010
DZD	algerian dinar	01/05/2024	0.2951 0.0005	0.2951 0.0005
XCD	east caribbean dollar	01/05/2024	14.7566 0.0251	14.7566 0.0251
AOA	angolan kwanza	01/05/2024	0.0476 0.0001	0.0476 0.0001
ARS	argentine peso	01/05/2024	0.0408 0.0000	0.0453 0.0001
AMD	armenian dram	01/05/2024	0.1020 0.0003	0.1025 0.0003
AWG	aruban guilder	01/05/2024	22.1611 0.0377	22.1611 0.0377
AFN	the afghanistan afghani	01/05/2024	0.5481 0.0009	0.5481 0.0009
BSD	bahamian dollar	01/05/2024	39.6684 0.0675	39.6684 0.0675
BDT	bangladesh taka	01/05/2024	0.3606 0.0006	0.3623 0.0006
BBD	barbadian dollar	01/05/2024	19.9339 0.0339	19.9339 0.0339
BHD	bahraini dinar	01/05/2024	105.2212 0.1792	105.2212 0.1792
BZD	belize dollar	01/05/2024	20.0093 0.0341	20.0093 0.0341
BMD	bermudian dollar	01/05/2024	39.6684 0.0675	39.6684 0.0675
XOF	cfa franc bceao	01/05/2024	0.0645 0.0000	0.0649 0.0001
BGN	bulgarian lev	01/05/2024	21.6268 -0.0097	21.7769 0.0391
BOB	bolivian boliviano	01/05/2024	5.6995 0.0097	5.7826 0.0098
BAM	convertible mark	01/05/2024	21.6268 -0.0097	21.7769 0.0391
BWP	botswana pula	01/05/2024	2.8839 0.0010	2.8918 0.0010
BRL	brazilian real	01/05/2024	7.6316 -0.0984	7.7606 -0.0026
BND	brunei dollar	01/05/2024	29.0441 0.0091	29.2152 0.0519
BIF	burundi franc	01/05/2024	0.0139 0.0000	0.0139 0.0000
VUV	vanuatu vatu	01/05/2024	0.3173 0.0015	0.3365 0.0017
BTN	bhutanese ngultrum	01/05/2024	0.4748 0.0007	0.4758 0.0006
VEF	venezuelan bolivar	01/05/2024	1.0876 0.0005	1.0903 0.0004
VND	vietnam dong	01/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	01/05/2024	0.0645 0.0000	0.0649 0.0001
HTG	haitian gourde	01/05/2024	0.2987 0.0007	0.2987 0.0007
GYD	guyanese dollar	01/05/2024	0.1896 0.0003	0.1896 0.0003
GMD	gambian dalasi	01/05/2024	0.6204 0.0011	0.6204 0.0011
GHS	ghanaian cedi	01/05/2024	2.8683 -0.0223	2.8745 -0.0373
GTQ	guatemala quetzal	01/05/2024	5.0968 0.0087	5.1099 0.0087
GNF	guinea franc	01/05/2024	0.0047 0.0000	0.0047 0.0000
GIP	gibraltar pound	01/05/2024	49.5339 0.1239	49.8750 0.0849
HNL	honduras lempira	01/05/2024	1.6093 0.0025	1.6093 0.0025
HKD	hong kong dollar	01/05/2024	5.0677 0.0104	5.0743 0.0128
DJF	djibouti franc	01/05/2024	0.2234 0.0004	0.2234 0.0004
DOP	dominican peso	01/05/2024	0.6770 0.0015	0.6845 0.0054
EGP	egyptian pound	01/05/2024	0.8277 0.0026	0.8301 0.0026
ZWL	zimbabwe dollar	01/05/2024	0.0012 0.0000	0.0012 0.0000
MAD	moroccan dirham	01/05/2024	3.9368 0.0109	3.9368 0.0109
INR	indian rupee	01/05/2024	0.4748 0.0007	0.4758 0.0006
IDR	indonesian rupiah	01/05/2024	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	01/05/2024	55.8709 0.0951	56.0288 0.0954
IQD	iraqi dinar	01/05/2024	0.0303 0.0001	0.0303 0.0001
IRR	iran rial	01/05/2024	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	01/05/2024	0.1584 0.0003	0.1587 0.0003
CVE	cape verdsky escudos	01/05/2024	0.3836 -0.0002	0.3863 0.0007
KYD	cayman islands dollar	01/05/2024	47.6020 0.0811	47.6020 0.0811
KHR	cambodian riel	01/05/2024	0.0098 0.0000	0.0098 0.0000
QAR	qatar rial	01/05/2024	10.8979 0.0186	10.8979 0.0186
KES	kenyan shilling	01/05/2024	0.2928 0.0005	0.2949 0.0005
KGS	kyrgyzstani som	01/05/2024	0.4474 0.0015	0.4474 0.0015
COP	colombian peso	01/05/2024	0.0102 0.0001	0.0102 0.0001
KMF	comorian franc	01/05/2024	0.0860 -0.0001	0.0866 0.0001
CDF	congolese franc	01/05/2024	0.0140 0.0000	0.0146 0.0001
KRW	south korean won	01/05/2024	0.0289 0.0000	0.0289 0.0001
CRC	costa rica colon	01/05/2024	0.0781 -0.0002	0.0792 -0.0002
KWD	kuwaiti dinar	01/05/2024	128.6306 0.0733	128.8814 0.2820
ANG	netherlands antillean guilder	01/05/2024	22.1611 0.0377	22.1611 0.0377
LAK	lao kip	01/05/2024	0.0019 0.0000	0.0020 0.0000
LSL	lesotsky loti	01/05/2024	2.1041 0.0043	2.1320 0.0037
LRD	liberian dollar	01/05/2024	0.2061 0.0004	0.2061 0.0004
LBP	lebanese pound	01/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	01/05/2024	8.1630 0.0073	8.1630 0.0073
MUR	mauritius rupee	01/05/2024	0.8472 0.0004	0.8511 -0.0053
MRO	mauritania ougulya	01/05/2024	0.1006 0.0002	0.1006 0.0002
MGA	malagasy ariary	01/05/2024	0.0090 0.0000	0.0090 0.0000
MOP	makaosskaya patacas	01/05/2024	4.9192 0.0115	4.9289 0.0117
MKD	macedonian denar	01/05/2024	0.6914 0.0010	0.6914 0.0010
MWK	malawian kwacha	01/05/2024	0.0227 0.0000	0.0231 0.0000
MYR	malaysian ringgit	01/05/2024	8.3023 0.0228	8.3267 0.0124
MVR	maldivian rufiyaa	01/05/2024	2.5592 0.0044	2.5725 0.0044
MXN	mexican peso	01/05/2024	2.3204 -0.0058	2.3397 0.0083
MZN	mozambican metical	01/05/2024	0.6270 0.0011	0.6270 0.0011
MNT	mongolian tugrik	01/05/2024	0.0118 0.0000	0.0118 0.0000
MMK	myanmar kyat	01/05/2024	0.0188 0.0000	0.0189 0.0000
NAD	namibian dollar	01/05/2024	2.1041 0.0043	2.1320 0.0037
NPR	nepalese rupee	01/05/2024	0.2968 0.0004	0.2974 0.0004
NGN	nigerian naira	01/05/2024	0.0284 -0.0011	0.0284 -0.0011
NIO	nicaragua cordoba	01/05/2024	1.0831 0.0018	1.0831 0.0018
NZD	new zealand dollar	01/05/2024	23.3409 -0.1662	23.7494 0.0365
XPF	pacific franc	01/05/2024	0.3545 -0.0001	0.3569 0.0006
AED	uae dirham	01/05/2024	10.7985 0.0190	10.8029 0.0187
OMR	omani rial	01/05/2024	103.0295 0.1941	103.0402 0.1648
PKR	pakistani rupee	01/05/2024	0.1424 0.0002	0.1426 0.0002
PAB	panama balboa	01/05/2024	39.6684 0.0675	39.6684 0.0675
PGK	new guinean kina	01/05/2024	10.1313 0.0173	10.4288 0.0178
PYG	paraguayan guarani	01/05/2024	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	01/05/2024	10.5819 -0.0452	10.5847 -0.0453
RWF	rwanda franc	01/05/2024	0.0305 0.0001	0.0309 0.0001
RON	romanian leu	01/05/2024	8.4899 -0.0094	8.5660 0.0161
SVC	salvadoran colon	01/05/2024	4.5335 0.0077	4.5335 0.0077
WST	samoa tala	01/05/2024	13.9990 0.0595	14.7725 0.0608
STD	good sao tome and principe	01/05/2024	0.0017 0.0000	0.0017 0.0000
SAR	saudi arabian riyal	01/05/2024	10.5754 0.0183	10.5779 0.0180
SZL	swaziland lilageni	01/05/2024	2.1041 0.0043	2.1320 0.0037
SHP	saint helena pound	01/05/2024	49.5339 0.1239	49.8750 0.0849
SCR	seychelles rupee	01/05/2024	2.7959 -0.0246	2.7959 -0.0246
RSD	serbian dinar	01/05/2024	0.3619 0.0001	0.3623 -0.0006
SYP	syrian pound	01/05/2024	0.0061 0.0000	0.0061 0.0000
SBD	solomon islands dollar	01/05/2024	4.5242 0.0136	4.8217 0.0142
SOS	somali shilling	01/05/2024	0.0699 0.0001	0.0699 0.0001
SDG	sudanese pound	01/05/2024	0.0657 0.0001	0.0662 0.0001
SRD	surinamese dollar	01/05/2024	1.1417 -0.0099	1.1681 -0.0104
SLL	sierra leone leone	01/05/2024	0.0017 0.0000	0.0018 0.0000
TJS	tajik somoni	01/05/2024	3.6322 0.0089	3.6322 0.0089
THB	thai baht	01/05/2024	1.0654 -0.0014	1.0739 0.0021
TWD	taiwan dollar	01/05/2024	1.2162 0.0012	1.2173 0.0016
TZS	tanzanian shilling	01/05/2024	0.0154 0.0001	0.0155 0.0001
TOP	tonga pa'ang	01/05/2024	16.3176 0.0634	17.0911 0.0647
TTD	trinidad and tobago dollar	01/05/2024	5.9276 0.0127	5.9276 0.0127
TND	tunisian dinar	01/05/2024	12.5971 0.0055	12.6413 0.0054
TMT	new manat	01/05/2024	11.3630 0.0193	11.3630 0.0193
TRY	turkish lira	01/05/2024	1.2179 0.0062	1.2291 0.0011
UGX	ugandan shilling	01/05/2024	0.0104 0.0001	0.0104 0.0001
UZS	uzbekistan sum	01/05/2024	0.0032 0.0000	0.0032 0.0000
UYU	uruguayan peso	01/05/2024	1.0352 0.0012	1.0352 0.0012
FJD	fijian dollar	01/05/2024	17.2121 0.0887	17.5691 0.0893
PHP	philippine peso	01/05/2024	0.6875 0.0012	0.6877 0.0012
FKP	falkland islands	01/05/2024	49.5339 0.1239	49.8750 0.0849
HRK	croatian kuna	01/05/2024	5.6139 -0.0026	5.6529 0.0101
CLP	chilean peso	01/05/2024	0.0415 -0.0004	0.0415 -0.0005
LKR	sri lanka rupee	01/05/2024	0.1330 0.0000	0.1334 0.0001
ERN	the eritrean nakfa	01/05/2024	2.6446 0.0045	2.6446 0.0045
ETB	ethiopian birr	01/05/2024	0.6900 0.0011	0.6969 0.0011
ZAR	south african rand	01/05/2024	2.1041 0.0043	2.1320 0.0037
SSP	south sudanese pound	01/05/2024	0.0248 0.0000	0.0255 0.0000
JMD	jamaican dollar	01/05/2024	0.2559 0.0004	0.2559 0.0004

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k ukrainian hryvnia

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	29/04/2024	39.5148 -0.1536	39.5148 -0.1536
EUR	euro	29/04/2024	42.2057 -0.1918	42.4270 -0.1610
RUB	russian ruble	29/04/2024	0.4200 -0.0040	0.4273 -0.0063
GBP	british pound	29/04/2024	49.3895 -0.1047	49.6819 -0.1336
CHF	swiss franc	29/04/2024	43.0351 -0.3042	43.4895 -0.1258
PLN	polish zloty	29/04/2024	9.7498 -0.0350	9.8327 -0.0397
JPY	japanese yen	29/04/2024	0.2507 0.0013	0.2548 -0.0003
CAD	canadian dollar	29/04/2024	28.7213 -0.2760	28.9676 -0.1382
AUD	australian dollar	29/04/2024	25.6214 -0.2345	25.9889 -0.1486
GEL	georgian lari	29/04/2024	14.8691 -0.0245	14.9197 -0.0126
MDL	moldovan leu	29/04/2024	2.2293 -0.0089	2.2356 -0.0085
CNY	chinese yuan	29/04/2024	5.4561 -0.0289	5.4594 -0.0261
DKK	danish krone	29/04/2024	5.6594 -0.0260	5.6879 -0.0214
NOK	norwegian krone	29/04/2024	3.5636 -0.0221	3.6062 -0.0094
SEK	swedish krona	29/04/2024	3.5901 -0.0258	3.6242 -0.0218
BYN	new belarusian ruble	29/04/2024	12.1397 -0.0502	12.1397 -0.0502
CZK	czech koruna	29/04/2024	1.6768 -0.0068	1.6884 -0.0047
ISK	iceland krona	29/04/2024	0.2818 -0.0010	0.2818 -0.0010
ILS	israeli shekel	29/04/2024	10.4667 0.1180	10.6180 0.0338
KZT	kazakhstan tenge	29/04/2024	0.0893 -0.0004	0.0895 -0.0004
HUF	hungarian forint	29/04/2024	0.1077 -0.0002	0.1087 -0.0001
SGD	singapore dollar	29/04/2024	28.9613 -0.1296	29.0999 -0.1045
AZN	azerbaijani manat	29/04/2024	23.2440 -0.0904	23.2440 -0.0904
ALL	albanian lek	29/04/2024	0.4204 -0.0002	0.4228 -0.0014
DZD	algerian dinar	29/04/2024	0.2936 -0.0011	0.2944 -0.0012
XCD	east caribbean dollar	29/04/2024	14.6993 -0.0571	14.6993 -0.0571
AOA	angolan kwanza	29/04/2024	0.0468 -0.0001	0.0469 -0.0002
ARS	argentine peso	29/04/2024	0.0408 -0.0002	0.0450 -0.0002
AMD	armenian dram	29/04/2024	0.1020 -0.0005	0.1023 -0.0002
AWG	aruban guilder	29/04/2024	22.0753 -0.0858	22.0753 -0.0858
AFN	the afghanistan afghani	29/04/2024	0.5453 -0.0021	0.5465 -0.0023
BSD	bahamian dollar	29/04/2024	39.5148 -0.1536	39.5148 -0.1536
BDT	bangladesh taka	29/04/2024	0.3592 -0.0014	0.3608 -0.0014
BBD	barbadian dollar	29/04/2024	19.8567 -0.0772	19.8567 -0.0772
BHD	bahraini dinar	29/04/2024	104.8026 -0.4074	105.0701 -0.4085
BZD	belize dollar	29/04/2024	19.7574 -0.0768	19.7574 -0.0768
BMD	bermudian dollar	29/04/2024	39.5148 -0.1536	39.5148 -0.1536
XOF	cfa franc bceao	29/04/2024	0.0643 -0.0003	0.0647 -0.0003
BGN	bulgarian lev	29/04/2024	21.5794 -0.0981	21.6926 -0.0733
BOB	bolivian boliviano	29/04/2024	5.7602 -0.0224	5.7602 -0.0224
BAM	convertible mark	29/04/2024	21.5794 -0.0981	21.6926 -0.0817
BWP	botswana pula	29/04/2024	2.7723 -0.0198	2.7795 -0.0215
BRL	brazilian real	29/04/2024	7.6182 -0.1261	7.7402 -0.0362
BND	brunei dollar	29/04/2024	28.9613 -0.1296	29.0999 -0.1045
BIF	burundi franc	29/04/2024	0.0138 -0.0001	0.0138 -0.0001
VUV	vanuatu vatu	29/04/2024	0.3306 -0.0002	0.3320 -0.0002
BTN	bhutanese ngultrum	29/04/2024	0.4735 -0.0016	0.4739 -0.0016
VND	vietnam dong	29/04/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	29/04/2024	0.0643 -0.0003	0.0647 -0.0001
HTG	haitian gourde	29/04/2024	0.2976 -0.0010	0.2976 -0.0010
GYD	guyanese dollar	29/04/2024	0.1886 -0.0010	0.1891 -0.0005
GMD	gambian dalasi	29/04/2024	0.5899 -0.0023	0.5899 -0.0023
GHS	ghanaian cedi	29/04/2024	2.8572 -0.0383	2.8634 -0.0534
GTQ	guatemala quetzal	29/04/2024	5.0770 -0.0198	5.0902 -0.0197
GNF	guinea franc	29/04/2024	0.0047 0.0000	0.0047 0.0000
GIP	gibraltar pound	29/04/2024	49.3895 -0.1047	49.6819 -0.1336
HNL	honduras lempira	29/04/2024	1.5975 -0.0061	1.6020 -0.0067
HKD	hong kong dollar	29/04/2024	5.0480 -0.0182	5.0546 -0.0154
DJF	djibouti franc	29/04/2024	0.2222 -0.0011	0.2227 -0.0007
DOP	dominican peso	29/04/2024	0.6776 -0.0026	0.6780 -0.0026
EGP	egyptian pound	29/04/2024	0.8247 -0.0027	0.8284 -0.0021
ZWL	zimbabwe dollar	29/04/2024	2.8729 -0.0443	2.8821 -0.0450
MAD	moroccan dirham	29/04/2024	3.9090 -0.0136	3.9109 -0.0136
INR	indian rupee	29/04/2024	0.4730 -0.0020	0.4739 -0.0016
IDR	indonesian rupiah	29/04/2024	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	29/04/2024	55.6494 -0.2655	55.8170 -0.2547
IQD	iraqi dinar	29/04/2024	0.0301 -0.0001	0.0301 -0.0001
YER	yemen riyal	29/04/2024	0.1581 -0.0006	0.1581 -0.0006
CVE	cape verdsky escudos	29/04/2024	0.3828 -0.0017	0.3848 -0.0015
KYD	cayman islands dollar	29/04/2024	47.4177 -0.1843	47.4177 -0.1843
KHR	cambodian riel	29/04/2024	0.0097 0.0000	0.0097 -0.0001
QAR	qatar rial	29/04/2024	10.8557 -0.0422	10.8557 -0.0422
KES	kenyan shilling	29/04/2024	0.2916 -0.0011	0.2938 -0.0011
KGS	kyrgyzstani som	29/04/2024	0.4456 -0.0019	0.4456 -0.0019
COP	colombian peso	29/04/2024	0.0102 0.0001	0.0102 0.0001
KMF	comorian franc	29/04/2024	0.0858 -0.0004	0.0862 -0.0004
CDF	congolese franc	29/04/2024	0.0142 0.0000	0.0142 -0.0001
KRW	south korean won	29/04/2024	0.0287 -0.0001	0.0288 -0.0001
CRC	costa rica colon	29/04/2024	0.0776 -0.0003	0.0778 -0.0003
CUP	cuban peso	29/04/2024	1.6465 -0.0064	1.6465 -0.0064
KWD	kuwaiti dinar	29/04/2024	128.0827 -0.5562	128.4324 -0.5493
ANG	netherlands antillean guilder	29/04/2024	22.0753 -0.0858	22.0753 -0.0858
LAK	lao kip	29/04/2024	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	29/04/2024	2.0959 -0.0099	2.1236 -0.0062
LRD	liberian dollar	29/04/2024	0.2037 -0.0008	0.2043 -0.0008
LBP	lebanese pound	29/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	29/04/2024	8.0999 -0.0372	8.1258 -0.0390
MUR	mauritius rupee	29/04/2024	0.8444 -0.0015	0.8486 -0.0020
MGA	malagasy ariary	29/04/2024	0.0089 -0.0001	0.0089 0.0000
MOP	makaosskaya patacas	29/04/2024	4.8943 -0.0164	4.9109 -0.0144
MKD	macedonian denar	29/04/2024	0.6887 -0.0028	0.6887 -0.0028
MWK	malawian kwacha	29/04/2024	0.0228 -0.0001	0.0228 -0.0001
MYR	malaysian ringgit	29/04/2024	8.2753 -0.0200	8.2945 -0.0305
MVR	maldivian rufiyaa	29/04/2024	2.5626 -0.0100	2.5659 -0.0302
MXN	mexican peso	29/04/2024	2.3211 0.0088	2.3293 -0.0020
MZN	mozambican metical	29/04/2024	0.6189 -0.0022	0.6209 -0.0024
MNT	mongolian tugrik	29/04/2024	0.0116 0.0000	0.0117 0.0000
MMK	myanmar kyat	29/04/2024	0.0119 -0.0069	0.0119 -0.0069
NAD	namibian dollar	29/04/2024	2.0959 -0.0080	2.1236 -0.0062
NPR	nepalese rupee	29/04/2024	0.2956 -0.0012	0.2962 -0.0010
NGN	nigerian naira	29/04/2024	0.0283 -0.0013	0.0283 -0.0013
NIO	nicaragua cordoba	29/04/2024	1.0779 -0.0039	1.0807 -0.0046
NZD	new zealand dollar	29/04/2024	23.3295 -0.2176	23.6614 -0.0801
XPF	pacific franc	29/04/2024	0.3537 -0.0016	0.3556 -0.0013
AED	uae dirham	29/04/2024	10.7570 -0.0413	10.7599 -0.0424
OMR	omani rial	29/04/2024	102.5025 -0.4627	102.7692 -0.3269
PKR	pakistani rupee	29/04/2024	0.1418 -0.0006	0.1421 -0.0004
PAB	panama balboa	29/04/2024	39.5148 -0.1536	39.5148 -0.1536
PGK	new guinean kina	29/04/2024	10.3884 -0.0404	10.3884 -0.0404
PYG	paraguayan guarani	29/04/2024	0.0053 -0.0001	0.0053 0.0000
PEN	peruvian nuevo sol	29/04/2024	10.5252 -0.0421	10.6354 -0.0216
RWF	rwanda franc	29/04/2024	0.0303 -0.0002	0.0308 -0.0002
RON	romanian leu	29/04/2024	8.4776 -0.0362	8.5329 -0.0265
SVC	salvadoran colon	29/04/2024	4.5160 -0.0176	4.5160 -0.0176
WST	samoa tala	29/04/2024	14.5457 -0.0200	14.6157 -0.0203
SAR	saudi arabian riyal	29/04/2024	10.5345 -0.0406	10.5367 -0.0413
SZL	swaziland lilageni	29/04/2024	2.0963 -0.0077	2.1236 -0.0062
SHP	saint helena pound	29/04/2024	49.3895 -0.1047	49.6819 -0.1336
SCR	seychelles rupee	29/04/2024	2.7790 -0.0381	2.7790 -0.0381
RSD	serbian dinar	29/04/2024	0.3602 -0.0021	0.3613 -0.0023
SBD	solomon islands dollar	29/04/2024	4.8487 -0.0188	4.8998 -0.0190
SOS	somali shilling	29/04/2024	0.0691 -0.0002	0.0692 -0.0003
SDG	sudanese pound	29/04/2024	0.0883 -0.0003	0.0887 -0.0003
SRD	surinamese dollar	29/04/2024	1.1488 -0.0164	1.1518 -0.0167
TJS	tajik somoni	29/04/2024	3.6182 -0.0066	3.6182 -0.0066
THB	thai baht	29/04/2024	1.0628 -0.0062	1.0697 -0.0036
TWD	taiwan dollar	29/04/2024	1.2101 -0.0069	1.2142 -0.0048
TZS	tanzanian shilling	29/04/2024	0.0153 0.0000	0.0153 0.0000
TOP	tonga pa'ang	29/04/2024	17.1796 -0.0351	17.2838 -0.0355
TTD	trinidad and tobago dollar	29/04/2024	5.8450 -0.0089	5.8450 -0.0089
TND	tunisian dinar	29/04/2024	12.5483 -0.0648	12.5923 -0.0651
TMT	new manat	29/04/2024	11.2742 -0.0435	11.3058 -0.0443
TRY	turkish lira	29/04/2024	1.2131 -0.0008	1.2321 -0.0040
UGX	ugandan shilling	29/04/2024	0.0104 0.0000	0.0104 0.0000
UZS	uzbekistan sum	29/04/2024	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	29/04/2024	1.0309 -0.0078	1.0317 -0.0078
FJD	fijian dollar	29/04/2024	17.6963 -0.1314	17.7565 -0.1175
PHP	philippine peso	29/04/2024	0.6835 -0.0027	0.6880 -0.0008
FKP	falkland islands	29/04/2024	49.3895 -0.1047	49.6819 -0.1336
CLP	chilean peso	29/04/2024	0.0415 -0.0004	0.0419 -0.0002
LKR	sri lanka rupee	29/04/2024	0.1326 -0.0009	0.1330 -0.0009
ETB	ethiopian birr	29/04/2024	0.6826 -0.0027	0.6942 -0.0028
ZAR	south african rand	29/04/2024	2.0959 -0.0080	2.1236 -0.0062
SSP	south sudanese pound	29/04/2024	0.0250 -0.0001	0.0251 -0.0001
JMD	jamaican dollar	29/04/2024	0.2531 -0.0007	0.2532 -0.0007

Více měn Aktualizováno 29/04