Visa exchange rates to falkland islands
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
0.8010
-0.0006
|
0.8057
-0.0006
|
EUR | 18/04/2024 |
0.8493
-0.0003
|
0.8605
0.0014
|
RUB | 18/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
GBP | 18/04/2024 |
0.9942
-0.0001
|
1.0059
0.0001
|
CHF | 18/04/2024 |
0.8767
0.0008
|
0.8862
0.0007
|
PLN | 18/04/2024 |
0.1943
0.0001
|
0.1986
-0.0008
|
JPY | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
UAH | 18/04/2024 |
0.0202
0.0000
|
0.0204
0.0000
|
CAD | 18/04/2024 |
0.5787
-0.0001
|
0.5856
0.0002
|
AUD | 18/04/2024 |
0.5123
0.0002
|
0.5195
-0.0003
|
GEL | 18/04/2024 |
0.2961
-0.0008
|
0.3049
-0.0005
|
MDL | 18/04/2024 |
0.0450
-0.0002
|
0.0452
-0.0002
|
CNY | 18/04/2024 |
0.1107
-0.0001
|
0.1114
-0.0001
|
DKK | 18/04/2024 |
0.1139
0.0000
|
0.1153
0.0002
|
NOK | 18/04/2024 |
0.0725
-0.0002
|
0.0736
-0.0004
|
SEK | 18/04/2024 |
0.0728
-0.0002
|
0.0738
-0.0004
|
BYN | 18/04/2024 |
0.2441
-0.0006
|
0.2456
-0.0006
|
CZK | 18/04/2024 |
0.0336
0.0000
|
0.0341
0.0000
|
ISK | 18/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SKK | 18/04/2024 |
0.0282
0.0000
|
0.0286
0.0000
|
ILS | 18/04/2024 |
0.2103
-0.0020
|
0.2152
-0.0013
|
KZT | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 18/04/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
LVL | 18/04/2024 |
1.2085
-0.0004
|
1.2244
0.0020
|
LTL | 18/04/2024 |
0.2460
-0.0001
|
0.2492
0.0004
|
SGD | 18/04/2024 |
0.5865
0.0003
|
0.5926
0.0001
|
AZN | 18/04/2024 |
0.4697
-0.0004
|
0.4747
-0.0010
|
ALL | 18/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 18/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
XCD | 18/04/2024 |
0.2980
-0.0002
|
0.2997
-0.0002
|
AOA | 18/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 18/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 18/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
AWG | 18/04/2024 |
0.4475
-0.0004
|
0.4501
-0.0003
|
AFN | 18/04/2024 |
0.0112
0.0001
|
0.0112
0.0001
|
BSD | 18/04/2024 |
0.8010
-0.0006
|
0.8057
-0.0006
|
BDT | 18/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
BBD | 18/04/2024 |
0.4025
-0.0003
|
0.4049
-0.0003
|
BHD | 18/04/2024 |
2.1246
-0.0017
|
2.1371
-0.0016
|
BZD | 18/04/2024 |
0.4040
-0.0003
|
0.4064
-0.0003
|
BMD | 18/04/2024 |
0.8010
-0.0006
|
0.8057
-0.0006
|
XOF | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 18/04/2024 |
0.4343
-0.0001
|
0.4400
0.0007
|
BOB | 18/04/2024 |
0.1151
-0.0001
|
0.1174
-0.0001
|
BAM | 18/04/2024 |
0.4343
-0.0001
|
0.4400
0.0007
|
BWP | 18/04/2024 |
0.0578
-0.0001
|
0.0583
-0.0001
|
BRL | 18/04/2024 |
0.1514
-0.0002
|
0.1544
-0.0007
|
BND | 18/04/2024 |
0.5865
0.0003
|
0.5926
0.0001
|
BIF | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 18/04/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
BTN | 18/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
VEF | 18/04/2024 |
0.0220
0.0000
|
0.0222
0.0000
|
VND | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 18/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 18/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
GMD | 18/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
GHS | 18/04/2024 |
0.0592
-0.0002
|
0.0600
-0.0002
|
GTQ | 18/04/2024 |
0.1028
-0.0001
|
0.1037
-0.0001
|
GNF | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 18/04/2024 |
0.9942
-0.0001
|
1.0059
0.0001
|
HNL | 18/04/2024 |
0.0325
0.0000
|
0.0327
0.0000
|
HKD | 18/04/2024 |
0.1023
-0.0001
|
0.1029
-0.0001
|
DJF | 18/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 18/04/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
EGP | 18/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
ZWL | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 18/04/2024 |
0.0790
0.0001
|
0.0795
0.0001
|
INR | 18/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
IDR | 16/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/04/2024 |
1.1281
-0.0009
|
1.1380
-0.0008
|
IQD | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 18/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 18/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 18/04/2024 |
0.9612
-0.0008
|
0.9668
-0.0007
|
KHR | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 18/04/2024 |
0.2200
-0.0002
|
0.2213
-0.0002
|
KES | 18/04/2024 |
0.0060
-0.0001
|
0.0061
-0.0001
|
KGS | 18/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
COP | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 18/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KWD | 18/04/2024 |
2.5982
-0.0021
|
2.6143
-0.0019
|
ANG | 18/04/2024 |
0.4475
-0.0004
|
0.4501
-0.0003
|
LAK | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 18/04/2024 |
0.0419
0.0000
|
0.0426
0.0000
|
LRD | 18/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/04/2024 |
0.1645
-0.0017
|
0.1655
-0.0017
|
MUR | 18/04/2024 |
0.0170
0.0000
|
0.0172
-0.0002
|
MRO | 18/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MGA | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 18/04/2024 |
0.0992
-0.0001
|
0.1000
-0.0001
|
MKD | 18/04/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
MWK | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 18/04/2024 |
0.1670
-0.0001
|
0.1683
-0.0004
|
MVR | 18/04/2024 |
0.0517
0.0000
|
0.0523
0.0000
|
MXN | 18/04/2024 |
0.0471
0.0000
|
0.0478
-0.0005
|
MZN | 18/04/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
MNT | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 18/04/2024 |
0.0419
0.0000
|
0.0426
0.0000
|
NPR | 18/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 18/04/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
NZD | 18/04/2024 |
0.4692
-0.0011
|
0.4775
0.0010
|
XPF | 18/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 18/04/2024 |
0.2180
-0.0002
|
0.2194
-0.0002
|
OMR | 18/04/2024 |
2.0800
-0.0018
|
2.0930
-0.0016
|
PKR | 18/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 18/04/2024 |
0.8010
-0.0006
|
0.8057
-0.0006
|
PGK | 18/04/2024 |
0.2050
-0.0010
|
0.2122
-0.0010
|
PYG | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 18/04/2024 |
0.2140
0.0009
|
0.2153
0.0009
|
RWF | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 18/04/2024 |
0.1705
-0.0001
|
0.1731
0.0003
|
SVC | 18/04/2024 |
0.0915
-0.0001
|
0.0921
-0.0001
|
WST | 18/04/2024 |
0.2800
-0.0008
|
0.2974
-0.0008
|
STD | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 18/04/2024 |
0.2135
-0.0002
|
0.2148
-0.0002
|
SZL | 18/04/2024 |
0.0419
0.0000
|
0.0426
0.0000
|
SHP | 18/04/2024 |
0.9942
-0.0001
|
1.0059
0.0001
|
SCR | 18/04/2024 |
0.0563
0.0000
|
0.0566
0.0000
|
RSD | 18/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SYP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 18/04/2024 |
0.0912
-0.0001
|
0.0978
-0.0001
|
SOS | 18/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SRD | 18/04/2024 |
0.0228
0.0000
|
0.0234
0.0000
|
SLL | 18/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 18/04/2024 |
0.0733
-0.0001
|
0.0738
-0.0001
|
THB | 18/04/2024 |
0.0217
0.0000
|
0.0220
0.0000
|
TWD | 18/04/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
TZS | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 18/04/2024 |
0.3275
-0.0007
|
0.3451
-0.0007
|
TTD | 18/04/2024 |
0.1196
-0.0001
|
0.1203
-0.0001
|
TND | 18/04/2024 |
0.2534
0.0000
|
0.2558
0.0001
|
TMT | 18/04/2024 |
0.2294
-0.0002
|
0.2308
-0.0002
|
TRY | 18/04/2024 |
0.0245
-0.0001
|
0.0249
0.0000
|
UGX | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/04/2024 |
0.0207
0.0003
|
0.0208
0.0003
|
FJD | 18/04/2024 |
0.3436
-0.0012
|
0.3529
-0.0012
|
PHP | 18/04/2024 |
0.0140
-0.0001
|
0.0141
-0.0001
|
HRK | 18/04/2024 |
0.1127
0.0000
|
0.1142
0.0002
|
CLP | 18/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 18/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ERN | 18/04/2024 |
0.0535
0.0000
|
0.0538
0.0000
|
ETB | 18/04/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
ZAR | 18/04/2024 |
0.0419
0.0000
|
0.0426
0.0000
|
SSP | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
More currencies
Updated