Visa exchange rates to falkland islands
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
0.8159
0.0015
|
0.8211
-0.0082
|
EUR | 12/08/2022 |
0.8382
0.0076
|
0.8512
-0.0089
|
RUB | 12/08/2022 |
0.0132
0.0001
|
0.0136
-0.0001
|
GBP | 12/08/2022 |
0.9936
0.0117
|
1.0064
-0.0120
|
CHF | 12/08/2022 |
0.8633
0.0106
|
0.8764
-0.0069
|
PLN | 12/08/2022 |
0.1790
0.0028
|
0.1819
-0.0019
|
JPY | 12/08/2022 |
0.0061
0.0001
|
0.0062
0.0000
|
UAH | 12/08/2022 |
0.0223
0.0000
|
0.0225
-0.0002
|
CAD | 12/08/2022 |
0.6376
0.0064
|
0.6453
-0.0053
|
AUD | 12/08/2022 |
0.5761
0.0106
|
0.5863
-0.0036
|
GEL | 12/08/2022 |
0.3005
0.0006
|
0.3069
-0.0031
|
MDL | 12/08/2022 |
0.0426
0.0001
|
0.0429
-0.0004
|
CNY | 12/08/2022 |
0.1211
0.0003
|
0.1219
-0.0011
|
DKK | 12/08/2022 |
0.1127
0.0010
|
0.1144
-0.0012
|
NOK | 12/08/2022 |
0.0850
0.0013
|
0.0868
-0.0006
|
SEK | 12/08/2022 |
0.0809
0.0010
|
0.0821
-0.0008
|
BYN | 12/08/2022 |
0.3166
0.0009
|
0.3186
-0.0028
|
CZK | 12/08/2022 |
0.0344
0.0005
|
0.0350
-0.0004
|
ISK | 12/08/2022 |
0.0060
0.0000
|
0.0060
-0.0001
|
SKK | 12/08/2022 |
0.0278
0.0003
|
0.0283
-0.0003
|
ILS | 12/08/2022 |
0.2496
0.0051
|
0.2546
-0.0006
|
KZT | 12/08/2022 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 12/08/2022 |
0.0021
0.0000
|
0.0022
0.0000
|
LVL | 12/08/2022 |
1.1927
0.0108
|
1.2112
-0.0126
|
LTL | 12/08/2022 |
0.2428
0.0022
|
0.2465
-0.0026
|
SGD | 12/08/2022 |
0.5941
0.0042
|
0.6010
-0.0055
|
AZN | 12/08/2022 |
0.4785
0.0009
|
0.4850
-0.0049
|
ALL | 12/08/2022 |
0.0072
0.0000
|
0.0073
-0.0001
|
DZD | 12/08/2022 |
0.0057
0.0000
|
0.0058
0.0000
|
XCD | 12/08/2022 |
0.3035
0.0006
|
0.3054
-0.0031
|
AOA | 12/08/2022 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 12/08/2022 |
0.0061
0.0000
|
0.0061
-0.0001
|
AMD | 12/08/2022 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 12/08/2022 |
0.4558
0.0009
|
0.4587
-0.0046
|
AFN | 12/08/2022 |
0.0091
0.0000
|
0.0091
-0.0001
|
BSD | 12/08/2022 |
0.8159
0.0015
|
0.8211
-0.0082
|
BDT | 12/08/2022 |
0.0086
0.0000
|
0.0087
-0.0001
|
BBD | 12/08/2022 |
0.4100
0.0008
|
0.4126
-0.0041
|
BHD | 12/08/2022 |
2.1694
0.0093
|
2.1833
-0.0165
|
BZD | 12/08/2022 |
0.4115
0.0008
|
0.4142
-0.0042
|
BMD | 12/08/2022 |
0.8159
0.0015
|
0.8211
-0.0082
|
XOF | 12/08/2022 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 12/08/2022 |
0.4286
0.0039
|
0.4352
-0.0045
|
BOB | 12/08/2022 |
0.1172
0.0002
|
0.1197
-0.0012
|
BAM | 12/08/2022 |
0.4286
0.0039
|
0.4352
-0.0045
|
BWP | 12/08/2022 |
0.0658
0.0005
|
0.0664
-0.0003
|
BRL | 12/08/2022 |
0.1577
-0.0006
|
0.1623
-0.0025
|
BND | 12/08/2022 |
0.5941
0.0042
|
0.6010
-0.0055
|
BIF | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
VUV | 12/08/2022 |
0.0068
0.0000
|
0.0072
0.0000
|
BTN | 12/08/2022 |
0.0102
0.0000
|
0.0104
-0.0001
|
VEF | 12/08/2022 |
0.1372
-0.0003
|
0.1384
-0.0019
|
VND | 12/08/2022 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 12/08/2022 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 12/08/2022 |
0.0062
-0.0003
|
0.0063
-0.0003
|
GYD | 12/08/2022 |
0.0039
0.0000
|
0.0039
0.0000
|
GMD | 12/08/2022 |
0.0151
0.0000
|
0.0152
-0.0002
|
GHS | 12/08/2022 |
0.0892
-0.0003
|
0.0923
-0.0015
|
GTQ | 12/08/2022 |
0.1052
0.0001
|
0.1063
-0.0011
|
GNF | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 12/08/2022 |
0.9936
0.0117
|
1.0064
-0.0120
|
HNL | 12/08/2022 |
0.0334
0.0001
|
0.0336
-0.0003
|
HKD | 12/08/2022 |
0.1040
0.0002
|
0.1047
-0.0010
|
DJF | 12/08/2022 |
0.0046
0.0000
|
0.0046
0.0000
|
DOP | 12/08/2022 |
0.0151
0.0000
|
0.0152
-0.0001
|
EGP | 12/08/2022 |
0.0425
0.0001
|
0.0430
-0.0004
|
ZWL | 12/08/2022 |
0.0016
0.0000
|
0.0018
-0.0001
|
MAD | 12/08/2022 |
0.0797
0.0003
|
0.0802
-0.0007
|
INR | 12/08/2022 |
0.0102
0.0000
|
0.0104
-0.0001
|
JOD | 12/08/2022 |
1.1491
0.0022
|
1.1597
-0.0116
|
IQD | 12/08/2022 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 12/08/2022 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 12/08/2022 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 12/08/2022 |
0.0076
0.0001
|
0.0077
-0.0001
|
KYD | 12/08/2022 |
0.9790
0.0018
|
0.9853
-0.0099
|
KHR | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 12/08/2022 |
0.2241
0.0004
|
0.2256
-0.0023
|
KES | 12/08/2022 |
0.0068
0.0000
|
0.0069
-0.0001
|
KGS | 12/08/2022 |
0.0099
0.0000
|
0.0100
-0.0001
|
COP | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 12/08/2022 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 12/08/2022 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 12/08/2022 |
0.0012
0.0000
|
0.0012
0.0000
|
KWD | 12/08/2022 |
2.6604
0.0018
|
2.6827
-0.0267
|
ANG | 12/08/2022 |
0.4558
0.0009
|
0.4587
-0.0046
|
LAK | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 12/08/2022 |
0.0501
0.0010
|
0.0510
-0.0003
|
LRD | 12/08/2022 |
0.0053
0.0000
|
0.0054
-0.0001
|
LBP | 12/08/2022 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 12/08/2022 |
0.1687
0.0011
|
0.1698
-0.0009
|
MUR | 12/08/2022 |
0.0182
0.0001
|
0.0184
-0.0001
|
MRO | 12/08/2022 |
0.0022
0.0000
|
0.0022
0.0000
|
MGA | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 12/08/2022 |
0.1009
0.0002
|
0.1017
-0.0010
|
MKD | 12/08/2022 |
0.0137
0.0001
|
0.0138
0.0000
|
MWK | 12/08/2022 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 12/08/2022 |
0.1833
0.0007
|
0.1853
-0.0009
|
MVR | 12/08/2022 |
0.0526
0.0001
|
0.0532
-0.0005
|
MXN | 12/08/2022 |
0.0409
0.0001
|
0.0413
-0.0004
|
MZN | 12/08/2022 |
0.0129
0.0000
|
0.0130
-0.0001
|
MNT | 12/08/2022 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 12/08/2022 |
0.0501
0.0010
|
0.0510
-0.0003
|
NPR | 12/08/2022 |
0.0064
0.0000
|
0.0065
0.0000
|
NGN | 12/08/2022 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 12/08/2022 |
0.0227
0.0000
|
0.0228
-0.0002
|
NZD | 12/08/2022 |
0.5208
0.0096
|
0.5309
-0.0026
|
XPF | 12/08/2022 |
0.0070
0.0001
|
0.0071
-0.0001
|
AED | 12/08/2022 |
0.2221
0.0004
|
0.2236
-0.0022
|
OMR | 12/08/2022 |
2.1188
0.0040
|
2.1332
-0.0214
|
PKR | 12/08/2022 |
0.0037
0.0001
|
0.0037
0.0000
|
PAB | 12/08/2022 |
0.8159
0.0015
|
0.8211
-0.0082
|
PGK | 12/08/2022 |
0.2256
0.0004
|
0.2332
-0.0023
|
PYG | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 12/08/2022 |
0.2091
0.0000
|
0.2120
-0.0018
|
RWF | 12/08/2022 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 12/08/2022 |
0.1706
0.0017
|
0.1738
-0.0015
|
SVC | 12/08/2022 |
0.0932
0.0002
|
0.0938
-0.0009
|
WST | 12/08/2022 |
0.2993
0.0037
|
0.3156
0.0000
|
STD | 12/08/2022 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 12/08/2022 |
0.2169
0.0004
|
0.2188
-0.0019
|
SZL | 12/08/2022 |
0.0501
0.0010
|
0.0510
-0.0003
|
SHP | 12/08/2022 |
0.9936
0.0117
|
1.0064
-0.0120
|
SCR | 12/08/2022 |
0.0586
0.0002
|
0.0590
-0.0005
|
RSD | 12/08/2022 |
0.0072
0.0000
|
0.0072
-0.0001
|
SYP | 12/08/2022 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 12/08/2022 |
0.0979
0.0005
|
0.1038
-0.0008
|
SOS | 12/08/2022 |
0.0014
0.0000
|
0.0015
0.0000
|
SDG | 12/08/2022 |
0.0014
0.0000
|
0.0015
0.0000
|
SRD | 12/08/2022 |
0.0340
-0.0008
|
0.0351
-0.0007
|
SLL | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 12/08/2022 |
0.0795
0.0001
|
0.0800
-0.0008
|
THB | 12/08/2022 |
0.0230
0.0002
|
0.0234
-0.0001
|
TWD | 12/08/2022 |
0.0272
0.0000
|
0.0274
-0.0003
|
TZS | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 12/08/2022 |
0.3422
0.0032
|
0.3645
-0.0010
|
TTD | 12/08/2022 |
0.1219
0.0003
|
0.1226
-0.0012
|
TND | 12/08/2022 |
0.2619
0.0024
|
0.2645
-0.0007
|
TMT | 12/08/2022 |
0.2337
0.0004
|
0.2352
-0.0024
|
TRY | 12/08/2022 |
0.0454
0.0001
|
0.0459
-0.0007
|
UGX | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 12/08/2022 |
0.0203
0.0000
|
0.0204
-0.0003
|
FJD | 12/08/2022 |
0.3682
0.0044
|
0.3804
0.0000
|
PHP | 12/08/2022 |
0.0147
0.0000
|
0.0148
-0.0002
|
HRK | 12/08/2022 |
0.1121
0.0001
|
0.1130
-0.0012
|
CLP | 12/08/2022 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 12/08/2022 |
0.0022
0.0000
|
0.0023
0.0000
|
ERN | 12/08/2022 |
0.0544
0.0001
|
0.0547
-0.0005
|
ETB | 12/08/2022 |
0.0155
0.0000
|
0.0157
-0.0002
|
ZAR | 12/08/2022 |
0.0501
0.0010
|
0.0510
-0.0003
|
SSP | 12/08/2022 |
0.0012
0.0000
|
0.0013
0.0000
|
JMD | 12/08/2022 |
0.0054
0.0000
|
0.0055
-0.0001
|
More currencies
Updated