Visa exchange rates to falkland islands
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
0.8137
-0.0001
|
0.8212
-0.0008
|
EUR | 22/03/2023 |
0.8708
0.0057
|
0.8861
0.0038
|
RUB | 22/03/2023 |
0.0104
0.0000
|
0.0108
0.0000
|
GBP | 22/03/2023 |
0.9908
0.0008
|
1.0093
-0.0008
|
CHF | 22/03/2023 |
0.8731
-0.0005
|
0.8919
0.0005
|
PLN | 22/03/2023 |
0.1848
0.0014
|
0.1891
0.0016
|
JPY | 22/03/2023 |
0.0061
0.0000
|
0.0063
0.0000
|
UAH | 22/03/2023 |
0.0223
0.0000
|
0.0225
0.0000
|
CAD | 22/03/2023 |
0.5922
0.0003
|
0.6020
-0.0002
|
AUD | 22/03/2023 |
0.5409
-0.0014
|
0.5524
-0.0019
|
GEL | 22/03/2023 |
0.3123
-0.0001
|
0.3227
-0.0003
|
MDL | 22/03/2023 |
0.0439
0.0001
|
0.0443
0.0001
|
CNY | 22/03/2023 |
0.1183
0.0001
|
0.1194
0.0000
|
DKK | 22/03/2023 |
0.1170
0.0008
|
0.1190
0.0005
|
NOK | 22/03/2023 |
0.0760
0.0006
|
0.0785
0.0008
|
SEK | 22/03/2023 |
0.0781
0.0011
|
0.0799
0.0005
|
BYN | 22/03/2023 |
0.2845
0.0010
|
0.2871
0.0008
|
CZK | 22/03/2023 |
0.0363
0.0004
|
0.0372
0.0004
|
ISK | 22/03/2023 |
0.0058
0.0000
|
0.0059
0.0000
|
SKK | 22/03/2023 |
0.0289
0.0002
|
0.0294
0.0001
|
ILS | 22/03/2023 |
0.2213
0.0023
|
0.2255
0.0006
|
KZT | 22/03/2023 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 22/03/2023 |
0.0022
0.0000
|
0.0023
0.0000
|
LVL | 22/03/2023 |
1.2390
0.0081
|
1.2608
0.0054
|
LTL | 22/03/2023 |
0.2522
0.0017
|
0.2566
0.0011
|
SGD | 22/03/2023 |
0.6071
0.0017
|
0.6156
0.0004
|
AZN | 22/03/2023 |
0.4772
-0.0001
|
0.4845
-0.0005
|
ALL | 22/03/2023 |
0.0076
0.0000
|
0.0078
0.0000
|
DZD | 22/03/2023 |
0.0060
0.0000
|
0.0061
0.0000
|
XCD | 22/03/2023 |
0.3027
0.0000
|
0.3055
-0.0003
|
AOA | 22/03/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 22/03/2023 |
0.0023
0.0000
|
0.0040
0.0000
|
AMD | 22/03/2023 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 22/03/2023 |
0.4546
-0.0001
|
0.4588
-0.0005
|
AFN | 22/03/2023 |
0.0094
0.0000
|
0.0095
0.0000
|
BSD | 22/03/2023 |
0.8137
-0.0001
|
0.8212
-0.0008
|
BDT | 22/03/2023 |
0.0076
-0.0002
|
0.0077
-0.0001
|
BBD | 22/03/2023 |
0.4089
-0.0001
|
0.4127
-0.0004
|
BHD | 22/03/2023 |
2.1583
-0.0004
|
2.1783
-0.0021
|
BZD | 22/03/2023 |
0.4104
-0.0001
|
0.4142
-0.0004
|
BMD | 22/03/2023 |
0.8137
-0.0001
|
0.8212
-0.0008
|
XOF | 22/03/2023 |
0.0013
0.0000
|
0.0014
0.0000
|
BGN | 22/03/2023 |
0.4452
0.0029
|
0.4531
0.0019
|
BOB | 22/03/2023 |
0.1169
0.0000
|
0.1197
-0.0001
|
BAM | 22/03/2023 |
0.4452
0.0029
|
0.4531
0.0019
|
BWP | 22/03/2023 |
0.0611
-0.0001
|
0.0618
-0.0001
|
BRL | 22/03/2023 |
0.1548
0.0009
|
0.1575
0.0003
|
BND | 22/03/2023 |
0.6071
0.0017
|
0.6156
0.0004
|
BIF | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
VUV | 22/03/2023 |
0.0066
0.0000
|
0.0071
0.0000
|
BTN | 22/03/2023 |
0.0098
0.0000
|
0.0100
0.0000
|
VEF | 22/03/2023 |
0.0336
0.0000
|
0.0340
-0.0001
|
VND | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 22/03/2023 |
0.0013
0.0000
|
0.0014
0.0000
|
HTG | 22/03/2023 |
0.0052
0.0000
|
0.0052
0.0000
|
GYD | 22/03/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
GMD | 22/03/2023 |
0.0132
0.0000
|
0.0133
0.0000
|
GHS | 22/03/2023 |
0.0646
0.0000
|
0.0684
0.0005
|
GTQ | 22/03/2023 |
0.1042
0.0000
|
0.1054
-0.0001
|
GNF | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 22/03/2023 |
0.9908
0.0008
|
1.0093
-0.0008
|
HNL | 22/03/2023 |
0.0332
0.0000
|
0.0335
0.0000
|
HKD | 22/03/2023 |
0.1037
0.0000
|
0.1048
0.0000
|
DJF | 22/03/2023 |
0.0046
0.0000
|
0.0046
0.0000
|
DOP | 22/03/2023 |
0.0148
0.0000
|
0.0150
0.0000
|
EGP | 22/03/2023 |
0.0263
0.0000
|
0.0266
0.0000
|
ZWL | 22/03/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 22/03/2023 |
0.0792
0.0004
|
0.0799
0.0003
|
INR | 22/03/2023 |
0.0098
0.0000
|
0.0100
0.0000
|
JOD | 22/03/2023 |
1.1460
-0.0002
|
1.1599
-0.0011
|
IQD | 22/03/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 22/03/2023 |
0.0032
0.0000
|
0.0033
0.0000
|
CVE | 22/03/2023 |
0.0079
0.0001
|
0.0080
0.0000
|
KYD | 22/03/2023 |
0.9764
-0.0002
|
0.9855
-0.0010
|
KHR | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 22/03/2023 |
0.2235
0.0000
|
0.2256
-0.0002
|
KES | 22/03/2023 |
0.0062
0.0000
|
0.0063
0.0000
|
KGS | 22/03/2023 |
0.0093
0.0000
|
0.0094
0.0000
|
COP | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 22/03/2023 |
0.0018
0.0000
|
0.0018
0.0000
|
CDF | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 22/03/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 22/03/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
KWD | 22/03/2023 |
2.6531
-0.0010
|
2.6786
-0.0032
|
ANG | 22/03/2023 |
0.4546
-0.0001
|
0.4588
-0.0005
|
LAK | 22/03/2023 |
0.0000
0.0000
|
0.0001
0.0000
|
LSL | 22/03/2023 |
0.0437
0.0000
|
0.0445
-0.0004
|
LRD | 22/03/2023 |
0.0051
0.0000
|
0.0051
0.0000
|
LBP | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/03/2023 |
0.1700
0.0003
|
0.1716
0.0002
|
MUR | 22/03/2023 |
0.0173
0.0000
|
0.0177
0.0001
|
MRO | 22/03/2023 |
0.0024
0.0000
|
0.0024
0.0000
|
MGA | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 22/03/2023 |
0.1006
-0.0001
|
0.1017
-0.0002
|
MKD | 22/03/2023 |
0.0142
0.0001
|
0.0143
0.0001
|
MWK | 22/03/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 22/03/2023 |
0.1816
0.0006
|
0.1839
-0.0003
|
MVR | 22/03/2023 |
0.0525
0.0000
|
0.0533
-0.0001
|
MXN | 22/03/2023 |
0.0436
0.0005
|
0.0442
0.0004
|
MZN | 22/03/2023 |
0.0129
0.0000
|
0.0130
0.0000
|
MNT | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 22/03/2023 |
0.0437
0.0000
|
0.0445
-0.0004
|
NPR | 22/03/2023 |
0.0061
0.0000
|
0.0062
0.0000
|
NGN | 22/03/2023 |
0.0018
0.0000
|
0.0018
0.0000
|
NIO | 22/03/2023 |
0.0224
0.0000
|
0.0226
0.0000
|
NZD | 22/03/2023 |
0.5016
-0.0051
|
0.5149
-0.0037
|
XPF | 22/03/2023 |
0.0073
0.0000
|
0.0074
0.0000
|
AED | 22/03/2023 |
0.2215
0.0000
|
0.2236
-0.0002
|
OMR | 22/03/2023 |
2.1123
-0.0011
|
2.1336
-0.0021
|
PKR | 22/03/2023 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 22/03/2023 |
0.8137
-0.0001
|
0.8212
-0.0008
|
PGK | 22/03/2023 |
0.2250
0.0000
|
0.2332
-0.0002
|
PYG | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 22/03/2023 |
0.2162
0.0012
|
0.2184
0.0009
|
RWF | 22/03/2023 |
0.0007
0.0000
|
0.0008
0.0000
|
RON | 22/03/2023 |
0.1767
0.0012
|
0.1801
0.0007
|
SVC | 22/03/2023 |
0.0930
0.0000
|
0.0939
-0.0001
|
WST | 22/03/2023 |
0.2923
-0.0008
|
0.3110
-0.0010
|
STD | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 22/03/2023 |
0.2165
0.0001
|
0.2187
-0.0002
|
SZL | 22/03/2023 |
0.0437
0.0000
|
0.0445
-0.0004
|
SHP | 22/03/2023 |
0.9908
0.0008
|
1.0093
-0.0008
|
SCR | 22/03/2023 |
0.0594
-0.0011
|
0.0600
-0.0011
|
RSD | 22/03/2023 |
0.0075
0.0000
|
0.0075
0.0000
|
SYP | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 22/03/2023 |
0.0952
0.0000
|
0.1019
0.0000
|
SOS | 22/03/2023 |
0.0014
0.0000
|
0.0015
0.0000
|
SDG | 22/03/2023 |
0.0013
0.0000
|
0.0014
0.0000
|
SRD | 22/03/2023 |
0.0228
-0.0005
|
0.0236
0.0000
|
SLL | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 22/03/2023 |
0.0746
0.0000
|
0.0753
-0.0001
|
THB | 22/03/2023 |
0.0236
-0.0002
|
0.0241
0.0000
|
TWD | 22/03/2023 |
0.0267
0.0000
|
0.0269
0.0000
|
TZS | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 22/03/2023 |
0.3369
-0.0008
|
0.3601
-0.0011
|
TTD | 22/03/2023 |
0.1209
-0.0002
|
0.1221
-0.0003
|
TND | 22/03/2023 |
0.2648
0.0009
|
0.2682
0.0007
|
TMT | 22/03/2023 |
0.2331
0.0000
|
0.2352
-0.0002
|
TRY | 22/03/2023 |
0.0427
-0.0001
|
0.0432
-0.0001
|
UGX | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 22/03/2023 |
0.0209
0.0002
|
0.0211
0.0001
|
FJD | 22/03/2023 |
0.3601
-0.0006
|
0.3733
-0.0009
|
PHP | 22/03/2023 |
0.0150
0.0000
|
0.0151
0.0000
|
HRK | 22/03/2023 |
0.1156
0.0008
|
0.1176
0.0005
|
CLP | 22/03/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 22/03/2023 |
0.0025
0.0001
|
0.0026
0.0001
|
ERN | 22/03/2023 |
0.0542
0.0000
|
0.0547
-0.0001
|
ETB | 22/03/2023 |
0.0150
0.0000
|
0.0153
0.0000
|
ZAR | 22/03/2023 |
0.0437
0.0000
|
0.0445
-0.0004
|
SSP | 22/03/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 22/03/2023 |
0.0054
0.0000
|
0.0055
0.0000
|
More currencies
Updated